Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 7.098 | 7.108 | 7.098 | 7.108 | 201 | +0.21(+3.02%) |
Sep 27, 2012 | 6.612 | 7.048 | 6.612 | 6.900 | 15,614 | +0.37(+5.61%) |
Sep 26, 2012 | 6.522 | 6.592 | 6.522 | 6.533 | 2,858 | +0.08(+1.25%) |
Sep 25, 2012 | 6.353 | 6.602 | 6.165 | 6.453 | 20,329 | +0.40(+6.56%) |
Sep 24, 2012 | 6.344 | 6.473 | 5.996 | 6.056 | 35,008 | +0.02(+0.33%) |
Sep 21, 2012 | 7.584 | 7.634 | 6.036 | 6.036 | 149,625 | -1.45(-19.36%) |
Sep 20, 2012 | 7.525 | 7.584 | 7.465 | 7.485 | 2,417 | -0.12(-1.57%) |
Sep 13, 2012 | 7.604 | 7.604 | 7.604 | 7.604 | 201 | +0.15(+1.96%) |
Sep 11, 2012 | 7.833 | 7.458 | 7.458 | 7.458 | 1,913 | -0.34(-4.30%) |
Sep 10, 2012 | 7.793 | 7.793 | 7.793 | 7.793 | 805 | +0.11(+1.42%) |
Sep 07, 2012 | 7.694 | 7.723 | 7.684 | 7.684 | 788 | -0.01(-0.13%) |
Sep 06, 2012 | 7.594 | 7.694 | 7.575 | 7.694 | 1,007 | +0.25(+3.33%) |
Sep 04, 2012 | 7.445 | 7.445 | 7.445 | 7.445 | 302 | +0.00(+0.00%) |
Aug 30, 2012 | 7.445 | 7.445 | 7.445 | 7.445 | 0 | -0.44(-5.54%) |
Aug 23, 2012 | 7.465 | 7.882 | 7.882 | 7.882 | 503 | -0.14(-1.73%) |
Aug 20, 2012 | 7.535 | 8.021 | 8.021 | 8.021 | 1,813 | +0.58(+7.73%) |
Aug 17, 2012 | 7.475 | 7.475 | 7.445 | 7.446 | 1,108 | -0.10(-1.31%) |
Aug 16, 2012 | 7.465 | 7.545 | 7.445 | 7.545 | 1,006 | +0.08(+1.06%) |
Aug 15, 2012 | 7.465 | 7.465 | 7.465 | 7.465 | 100 | +0.02(+0.27%) |
Aug 14, 2012 | 7.515 | 7.515 | 7.445 | 7.445 | 201 | +0.00(+0.00%) |
Aug 13, 2012 | 7.445 | 7.445 | 7.445 | 7.445 | 100 | +0.00(+0.00%) |
Aug 10, 2012 | 7.475 | 7.475 | 7.445 | 7.445 | 4,168 | -0.02(-0.27%) |
Aug 09, 2012 | 7.465 | 7.495 | 7.465 | 7.465 | 856 | -0.08(-1.05%) |
Aug 08, 2012 | 7.545 | 7.575 | 7.545 | 7.545 | 2,976 | -0.04(-0.52%) |
Aug 07, 2012 | 7.584 | 7.584 | 7.584 | 7.584 | 100 | +0.04(+0.53%) |
Aug 03, 2012 | 7.555 | 7.545 | 7.545 | 7.545 | 604 | +0.00(+0.00%) |
Aug 02, 2012 | 7.545 | 7.545 | 7.545 | 7.545 | 967 | -0.10(-1.30%) |
Aug 01, 2012 | 7.644 | 7.644 | 7.644 | 7.644 | 1,057 | -0.10(-1.28%) |
Jul 31, 2012 | 7.743 | 7.743 | 7.743 | 7.743 | 171 | -0.12(-1.52%) |
Jul 30, 2012 | 7.862 | 7.862 | 7.862 | 7.862 | 407 | -0.11(-1.37%) |
Jul 27, 2012 | 7.853 | 7.982 | 7.853 | 7.972 | 782 | +0.09(+1.13%) |
Jul 26, 2012 | 7.862 | 8.031 | 7.862 | 7.882 | 2,417 | -0.35(-4.22%) |
Jul 24, 2012 | 8.230 | 8.230 | 8.230 | 8.230 | 201 | +0.14(+1.72%) |
Jul 19, 2012 | 8.071 | 8.091 | 8.091 | 8.091 | 705 | -0.13(-1.57%) |
Jul 18, 2012 | 7.942 | 8.389 | 7.942 | 8.220 | 2,719 | -0.13(-1.55%) |
Jul 17, 2012 | 8.091 | 8.438 | 7.942 | 8.349 | 4,230 | +0.21(+2.56%) |
Jul 16, 2012 | 8.319 | 8.329 | 8.121 | 8.140 | 1,303 | -0.15(-1.80%) |
Jul 13, 2012 | 7.793 | 8.438 | 7.793 | 8.289 | 1,913 | +0.30(+3.73%) |
Jul 12, 2012 | 8.041 | 8.041 | 7.902 | 7.992 | 906 | +0.23(+2.94%) |
Jul 06, 2012 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | +0.07(+0.90%) |