Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.23	31.23	31.00	31.07	41,186	+0.08(+0.26%)
Sep 29, 2015	30.99	31.13	30.75	30.99	54,901	+0.07(+0.23%)
Sep 28, 2015	30.76	31.09	30.67	30.92	68,724	-0.02(-0.06%)
Sep 25, 2015	31.23	31.48	30.92	30.94	46,413	-0.05(-0.16%)
Sep 24, 2015	30.60	31.15	30.52	30.99	96,184	+0.19(+0.62%)
Sep 23, 2015	30.82	30.98	30.63	30.80	40,819	+0.11(+0.36%)
Sep 22, 2015	30.26	30.79	30.26	30.69	50,000	+0.11(+0.36%)
Sep 21, 2015	30.28	30.65	30.14	30.58	53,347	+0.43(+1.43%)
Sep 18, 2015	29.89	30.47	29.89	30.15	94,461	-0.15(-0.50%)
Sep 17, 2015	30.93	31.48	30.27	30.30	79,971	-0.68(-2.19%)
Sep 16, 2015	30.97	31.03	30.60	30.98	97,722	-0.03(-0.10%)
Sep 15, 2015	30.29	31.01	30.29	31.01	69,656	+0.72(+2.38%)
Sep 14, 2015	30.14	30.50	30.10	30.29	65,942	+0.13(+0.43%)
Sep 11, 2015	30.32	30.38	29.92	30.16	82,245	-0.34(-1.11%)
Sep 10, 2015	29.98	30.50	29.90	30.50	44,390	+0.48(+1.60%)
Sep 09, 2015	30.11	30.27	29.85	30.02	75,122	+0.17(+0.57%)
Sep 08, 2015	29.64	29.99	29.60	29.85	137,606	+0.53(+1.81%)
Sep 04, 2015	28.76	29.32	29.32	29.32	66,500	+0.23(+0.79%)
Sep 03, 2015	29.23	29.48	29.04	29.09	66,774	-0.19(-0.65%)
Sep 02, 2015	29.00	29.28	28.76	29.28	64,875	+0.61(+2.13%)
Sep 01, 2015	29.23	29.38	28.54	28.67	64,351	-1.01(-3.40%)
Aug 31, 2015	29.07	29.70	29.02	29.68	74,868	+0.48(+1.64%)
Aug 28, 2015	28.99	29.37	28.96	29.20	121,488	+0.06(+0.21%)
Aug 27, 2015	28.84	29.30	28.60	29.14	87,603	+0.51(+1.78%)
Aug 26, 2015	28.45	28.65	28.01	28.63	121,350	+0.66(+2.36%)
Aug 25, 2015	29.00	29.00	27.95	27.97	82,049	-0.50(-1.76%)
Aug 24, 2015	28.35	29.41	28.35	28.47	111,253	-0.99(-3.36%)
Aug 21, 2015	28.92	29.61	28.91	29.46	94,693	+0.07(+0.24%)
Aug 20, 2015	29.61	29.61	29.31	29.39	36,775	-0.41(-1.38%)
Aug 19, 2015	29.82	30.04	29.51	29.80	34,825	-0.23(-0.77%)
Aug 18, 2015	30.12	30.17	29.72	30.03	54,080	-0.13(-0.43%)
Aug 17, 2015	29.70	30.22	29.65	30.16	115,863	+0.33(+1.11%)
Aug 14, 2015	29.40	29.95	29.40	29.83	66,625	+0.35(+1.19%)
Aug 13, 2015	29.37	29.65	29.28	29.48	55,644	+0.05(+0.17%)
Aug 12, 2015	29.56	29.71	29.21	29.43	93,067	-0.22(-0.74%)
Aug 11, 2015	29.33	29.65	29.25	29.65	57,138	+0.17(+0.58%)
Aug 10, 2015	29.61	29.87	29.42	29.48	67,477	+0.20(+0.68%)
Aug 07, 2015	28.88	29.82	28.88	29.28	48,294	+0.36(+1.24%)
Aug 06, 2015	29.41	29.48	28.90	28.92	223,797	-0.42(-1.43%)
Aug 05, 2015	28.96	29.37	28.96	29.34	46,788	+0.46(+1.59%)
Aug 04, 2015	28.97	29.31	28.86	28.88	35,229	-0.07(-0.24%)
Aug 03, 2015	28.85	28.95	28.76	28.95	34,288	+0.11(+0.38%)
Jul 31, 2015	28.80	29.00	28.74	28.84	211,967	-0.03(-0.10%)
Jul 30, 2015	28.87	29.10	28.77	28.87	35,722	-0.08(-0.28%)
Jul 29, 2015	28.99	29.33	28.95	28.95	28,553	-0.11(-0.38%)
Jul 28, 2015	28.85	29.11	28.53	29.06	84,166	+0.33(+1.15%)
Jul 27, 2015	28.56	28.82	28.44	28.73	121,624	-0.07(-0.24%)
Jul 24, 2015	29.13	30.01	28.39	28.80	175,034	-0.86(-2.90%)
Jul 23, 2015	30.53	30.53	29.54	29.66	34,666	-0.70(-2.31%)
Jul 22, 2015	30.03	30.44	30.03	30.36	59,651	+0.34(+1.13%)
Jul 21, 2015	30.50	30.50	30.01	30.02	44,783	-0.25(-0.83%)
Jul 20, 2015	30.46	30.55	30.12	30.27	44,038	-0.28(-0.92%)
Jul 17, 2015	30.73	30.73	30.35	30.55	26,642	-0.07(-0.23%)
Jul 16, 2015	30.44	30.81	30.44	30.62	30,242	+0.28(+0.92%)
Jul 15, 2015	30.44	30.56	30.27	30.34	59,010	-0.09(-0.30%)
Jul 14, 2015	30.40	30.55	30.30	30.43	46,831	-0.03(-0.10%)
Jul 13, 2015	30.44	30.86	30.43	30.46	41,570	+0.09(+0.30%)
Jul 10, 2015	30.40	30.57	30.14	30.37	39,162	+0.23(+0.76%)
Jul 09, 2015	30.33	30.69	29.99	30.14	46,038	+0.13(+0.43%)
Jul 08, 2015	30.07	30.26	29.95	30.01	36,948	-0.28(-0.92%)
Jul 07, 2015	30.35	30.36	30.00	30.29	34,867	-0.15(-0.49%)
Jul 06, 2015	29.91	30.47	29.91	30.44	34,687	+0.30(+1.00%)
Jul 02, 2015	30.49	30.14	30.14	30.14	23,900	-0.37(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.