Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.88	18.96	18.56	18.57	557,854	-0.32(-1.70%)
Sep 29, 2014	18.66	18.97	18.66	18.89	324,191	-0.03(-0.16%)
Sep 26, 2014	18.79	19.01	18.65	18.92	211,774	+0.16(+0.86%)
Sep 25, 2014	19.08	19.21	18.68	18.76	370,859	-0.40(-2.09%)
Sep 24, 2014	19.06	19.18	18.89	19.16	291,599	+0.16(+0.85%)
Sep 23, 2014	19.23	19.48	19.00	19.00	424,214	-0.31(-1.63%)
Sep 22, 2014	19.62	19.66	19.30	19.31	324,150	-0.38(-1.92%)
Sep 19, 2014	19.95	20.12	19.53	19.69	980,164	-0.19(-0.94%)
Sep 18, 2014	19.57	20.05	19.30	19.88	474,352	+0.42(+2.15%)
Sep 17, 2014	19.57	19.87	19.44	19.46	706,411	-0.14(-0.72%)
Sep 16, 2014	19.69	19.96	19.54	19.60	465,172	-0.14(-0.70%)
Sep 15, 2014	20.01	20.04	19.71	19.74	298,568	-0.31(-1.55%)
Sep 12, 2014	20.06	20.22	19.81	20.05	347,125	+0.01(+0.07%)
Sep 11, 2014	19.73	20.09	19.71	20.04	216,334	+0.17(+0.87%)
Sep 10, 2014	19.54	19.92	19.53	19.86	254,237	+0.34(+1.76%)
Sep 09, 2014	19.73	19.73	19.43	19.52	269,130	-0.28(-1.40%)
Sep 08, 2014	19.73	19.86	19.57	19.80	261,229	+0.08(+0.40%)
Sep 05, 2014	19.60	19.76	19.46	19.72	225,764	+0.06(+0.29%)
Sep 04, 2014	19.83	20.06	19.61	19.66	237,923	-0.10(-0.49%)
Sep 03, 2014	20.04	20.09	19.74	19.76	355,035	-0.23(-1.16%)
Sep 02, 2014	19.59	20.00	19.59	19.99	606,731	+0.52(+2.65%)
Aug 29, 2014	19.44	19.48	19.48	19.48	472,114	+0.07(+0.35%)
Aug 28, 2014	19.30	19.54	19.18	19.41	420,251	-0.02(-0.08%)
Aug 27, 2014	19.65	19.65	19.41	19.42	266,276	-0.19(-0.99%)
Aug 26, 2014	19.52	19.70	19.52	19.62	378,788	+0.08(+0.42%)
Aug 25, 2014	19.59	19.68	19.48	19.54	223,961	+0.06(+0.31%)
Aug 22, 2014	19.34	19.59	19.27	19.48	303,954	+0.08(+0.42%)
Aug 21, 2014	19.07	19.46	18.91	19.39	343,424	+0.29(+1.52%)
Aug 20, 2014	19.13	19.18	18.92	19.10	243,924	-0.11(-0.58%)
Aug 19, 2014	19.16	19.33	19.11	19.21	265,029	+0.04(+0.19%)
Aug 18, 2014	18.95	19.19	18.73	19.18	285,639	+0.47(+2.49%)
Aug 15, 2014	18.98	19.08	18.56	18.71	409,729	-0.09(-0.50%)
Aug 14, 2014	18.84	19.05	18.84	18.80	340,885	-0.03(-0.16%)
Aug 13, 2014	18.65	18.91	18.65	18.83	212,385	+0.26(+1.43%)
Aug 12, 2014	18.60	18.80	18.42	18.57	395,603	-0.13(-0.70%)
Aug 11, 2014	18.81	18.94	18.62	18.70	265,201	-0.01(-0.08%)
Aug 08, 2014	18.51	18.76	18.46	18.71	345,518	+0.21(+1.13%)
Aug 07, 2014	18.87	18.87	18.46	18.51	269,144	-0.29(-1.55%)
Aug 06, 2014	18.65	18.92	18.65	18.80	345,233	+0.10(+0.56%)
Aug 05, 2014	18.66	18.86	18.51	18.69	441,015	-0.08(-0.44%)
Aug 04, 2014	19.07	19.14	18.64	18.77	590,089	-0.23(-1.22%)
Aug 01, 2014	19.10	19.16	18.73	19.01	1,022,385	-0.08(-0.43%)
Jul 31, 2014	19.15	19.42	18.98	19.09	879,421	-0.25(-1.31%)
Jul 30, 2014	19.45	19.64	19.21	19.34	417,311	+0.04(+0.19%)
Jul 29, 2014	19.41	19.57	19.26	19.30	643,668	+0.00(+0.00%)
Jul 28, 2014	19.43	19.45	19.17	19.30	899,912	-0.12(-0.61%)
Jul 25, 2014	19.59	19.76	19.38	19.42	913,424	-0.30(-1.51%)
Jul 24, 2014	19.62	19.83	19.52	19.72	818,042	+0.18(+0.90%)
Jul 23, 2014	19.78	19.78	19.31	19.55	816,001	+0.34(+1.77%)
Jul 22, 2014	19.15	19.30	19.06	19.21	554,321	+0.12(+0.63%)
Jul 21, 2014	19.06	19.11	18.89	19.09	479,409	-0.07(-0.35%)
Jul 18, 2014	18.89	19.33	18.89	19.15	731,337	+0.22(+1.18%)
Jul 17, 2014	19.06	19.18	18.88	18.93	834,996	-0.28(-1.47%)
Jul 16, 2014	19.38	19.38	18.95	19.21	1,497,990	-0.09(-0.46%)
Jul 15, 2014	19.00	19.30	18.89	19.30	648,955	+0.36(+1.89%)
Jul 14, 2014	19.12	19.21	18.92	18.95	296,376	+0.04(+0.24%)
Jul 11, 2014	18.84	18.99	18.70	18.90	328,251	-0.02(-0.12%)
Jul 10, 2014	18.77	19.17	18.66	18.92	471,526	-0.18(-0.94%)
Jul 09, 2014	19.11	19.30	19.02	19.10	324,277	+0.10(+0.51%)
Jul 08, 2014	19.28	19.32	18.92	19.01	453,224	-0.34(-1.77%)
Jul 07, 2014	19.59	19.67	19.33	19.35	392,884	-0.37(-1.89%)
Jul 03, 2014	19.35	19.72	19.72	19.72	283,013	+0.48(+2.48%)
Jul 02, 2014	19.42	19.60	19.18	19.24	361,444	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.