Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2010 | 1.955 | 1.955 | 1.955 | 1.955 | 3,445 | -0.00(-0.21%) |
Sep 28, 2010 | 1.959 | 1.959 | 1.910 | 1.959 | 3,248 | +0.05(+2.55%) |
Sep 27, 2010 | 1.910 | 1.910 | 1.906 | 1.910 | 1,279 | -0.03(-1.67%) |
Sep 24, 2010 | 1.869 | 1.942 | 1.869 | 1.942 | 7,382 | +0.04(+2.36%) |
Sep 23, 2010 | 1.898 | 1.898 | 1.898 | 1.898 | 5,413 | -0.01(-0.64%) |
Sep 22, 2010 | 1.869 | 1.910 | 1.869 | 1.910 | 16,032 | +0.04(+2.17%) |
Sep 21, 2010 | 1.849 | 1.869 | 1.845 | 1.869 | 10,013 | +0.04(+2.11%) |
Sep 20, 2010 | 1.829 | 1.861 | 1.808 | 1.831 | 19,110 | -0.01(-0.55%) |
Sep 17, 2010 | 1.841 | 1.910 | 1.808 | 1.841 | 18,535 | +0.00(+0.00%) |
Sep 15, 2010 | 1.829 | 1.869 | 1.829 | 1.841 | 5,231 | +0.01(+0.67%) |
Sep 14, 2010 | 1.792 | 1.829 | 1.747 | 1.829 | 16,421 | +0.01(+0.45%) |
Sep 13, 2010 | 1.816 | 1.829 | 1.747 | 1.821 | 44,787 | +0.00(+0.00%) |
Sep 10, 2010 | 1.800 | 1.821 | 1.800 | 1.821 | 3,159 | +0.07(+4.19%) |
Sep 09, 2010 | 1.755 | 1.772 | 1.747 | 1.747 | 25,100 | -0.01(-0.46%) |
Sep 07, 2010 | 1.747 | 1.755 | 1.755 | 1.755 | 5,438 | -0.05(-2.91%) |
Sep 03, 2010 | 1.760 | 1.816 | 1.760 | 1.808 | 3,990 | +0.00(+0.22%) |
Sep 01, 2010 | 1.739 | 1.804 | 1.804 | 1.804 | 33,622 | -0.01(-0.67%) |
Aug 31, 2010 | 1.768 | 1.901 | 1.764 | 1.816 | 8,729 | +0.00(+0.00%) |
Aug 30, 2010 | 1.760 | 1.816 | 1.760 | 1.816 | 981 | +0.00(+0.00%) |
Aug 27, 2010 | 1.760 | 1.816 | 1.760 | 1.816 | 12,113 | -0.00(-0.22%) |
Aug 26, 2010 | 1.812 | 1.820 | 1.760 | 1.820 | 31,793 | +0.00(+0.00%) |
Aug 25, 2010 | 1.816 | 1.820 | 1.808 | 1.820 | 34,369 | +0.01(+0.45%) |
Aug 24, 2010 | 1.816 | 1.816 | 1.804 | 1.812 | 14,156 | +0.00(+0.00%) |
Aug 23, 2010 | 1.812 | 1.816 | 1.739 | 1.812 | 25,476 | +0.00(+0.00%) |
Aug 20, 2010 | 1.760 | 1.820 | 1.760 | 1.812 | 20,272 | +0.05(+2.99%) |
Aug 19, 2010 | 1.760 | 1.857 | 1.760 | 1.760 | 4,450 | -0.04(-2.25%) |
Aug 18, 2010 | 1.780 | 1.800 | 1.719 | 1.800 | 8,343 | +0.06(+3.49%) |
Aug 17, 2010 | 1.747 | 1.747 | 1.739 | 1.739 | 8,927 | -0.01(-0.46%) |
Aug 16, 2010 | 1.743 | 1.747 | 1.719 | 1.747 | 7,169 | -0.05(-2.70%) |
Aug 13, 2010 | 1.812 | 1.820 | 1.780 | 1.796 | 26,247 | -0.02(-1.33%) |
Aug 12, 2010 | 1.788 | 1.820 | 1.719 | 1.820 | 22,848 | +0.02(+0.89%) |
Aug 11, 2010 | 1.832 | 1.832 | 1.739 | 1.804 | 92,372 | -0.00(-0.22%) |
Aug 10, 2010 | 1.893 | 1.893 | 1.768 | 1.808 | 34,883 | +0.07(+4.20%) |
Aug 09, 2010 | 1.788 | 1.788 | 1.719 | 1.735 | 15,332 | -0.05(-2.94%) |
Aug 06, 2010 | 1.832 | 1.832 | 1.768 | 1.788 | 10,235 | +0.02(+1.14%) |
Aug 05, 2010 | 1.853 | 1.857 | 1.768 | 1.768 | 9,582 | +0.01(+0.69%) |
Aug 04, 2010 | 1.877 | 1.877 | 1.755 | 1.755 | 10,136 | +0.04(+2.12%) |
Aug 03, 2010 | 1.760 | 1.772 | 1.719 | 1.719 | 28,851 | +0.02(+0.95%) |
Aug 02, 2010 | 1.703 | 1.758 | 1.703 | 1.703 | 19,046 | -0.04(-2.09%) |
Jul 30, 2010 | 1.707 | 1.759 | 1.707 | 1.739 | 7,317 | +0.08(+4.88%) |
Jul 29, 2010 | 1.707 | 1.707 | 1.658 | 1.658 | 3,955 | -0.05(-2.84%) |
Jul 28, 2010 | 1.679 | 1.707 | 1.679 | 1.707 | 4,202 | +0.00(+0.00%) |
Jul 27, 2010 | 1.695 | 1.707 | 1.691 | 1.707 | 12,544 | +0.09(+5.50%) |
Jul 26, 2010 | 1.671 | 1.691 | 1.618 | 1.618 | 16,865 | -0.06(-3.61%) |
Jul 23, 2010 | 1.658 | 1.699 | 1.658 | 1.679 | 8,655 | +0.05(+3.23%) |
Jul 22, 2010 | 1.699 | 1.699 | 1.626 | 1.626 | 803 | -0.06(-3.36%) |
Jul 21, 2010 | 1.658 | 1.683 | 1.658 | 1.683 | 741 | +0.07(+4.52%) |
Jul 20, 2010 | 1.586 | 1.610 | 1.586 | 1.610 | 1,409 | +0.04(+2.31%) |
Jul 19, 2010 | 1.638 | 1.638 | 1.573 | 1.573 | 38,119 | -0.04(-2.75%) |
Jul 16, 2010 | 1.679 | 1.679 | 1.618 | 1.618 | 5,933 | -0.08(-4.99%) |
Jul 15, 2010 | 1.658 | 1.707 | 1.658 | 1.703 | 6,180 | +0.04(+2.68%) |
Jul 14, 2010 | 1.626 | 1.679 | 1.626 | 1.658 | 9,303 | +0.02(+1.36%) |
Jul 13, 2010 | 1.667 | 1.667 | 1.633 | 1.636 | 4,489 | -0.07(-4.37%) |
Jul 12, 2010 | 1.667 | 1.719 | 1.667 | 1.711 | 8,227 | +0.08(+5.22%) |
Jul 09, 2010 | 1.626 | 1.626 | 1.622 | 1.626 | 2,719 | -0.01(-0.50%) |
Jul 08, 2010 | 1.683 | 1.751 | 1.618 | 1.634 | 14,415 | -0.07(-4.26%) |
Jul 07, 2010 | 1.618 | 1.715 | 1.618 | 1.707 | 12,113 | +0.08(+4.97%) |
Jul 06, 2010 | 1.622 | 1.699 | 1.614 | 1.626 | 85,153 | +0.01(+0.50%) |
Jul 02, 2010 | 1.695 | 1.715 | 1.618 | 1.618 | 19,513 | -0.06(-3.61%) |