Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.132 | 6.132 | 6.024 | 6.124 | 2,441 | +0.01(+0.14%) |
Sep 29, 2021 | 6.140 | 6.140 | 6.078 | 6.115 | 3,015 | +0.02(+0.27%) |
Sep 28, 2021 | 6.074 | 6.115 | 6.024 | 6.099 | 8,955 | +0.12(+1.94%) |
Sep 27, 2021 | 6.082 | 6.115 | 5.925 | 5.983 | 64,925 | -0.08(-1.36%) |
Sep 24, 2021 | 6.016 | 6.132 | 5.950 | 6.066 | 46,573 | +0.07(+1.24%) |
Sep 23, 2021 | 6.115 | 6.116 | 5.958 | 5.991 | 12,772 | -0.10(-1.63%) |
Sep 22, 2021 | 6.107 | 6.132 | 6.016 | 6.090 | 8,374 | +0.03(+0.55%) |
Sep 21, 2021 | 5.892 | 6.082 | 5.892 | 6.057 | 14,912 | +0.12(+2.09%) |
Sep 20, 2021 | 6.198 | 6.198 | 5.793 | 5.933 | 79,599 | -0.41(-6.52%) |
Sep 17, 2021 | 5.958 | 6.347 | 5.908 | 6.347 | 62,768 | +0.44(+7.42%) |
Sep 16, 2021 | 5.925 | 5.925 | 5.892 | 5.908 | 6,828 | +0.02(+0.28%) |
Sep 15, 2021 | 5.908 | 5.950 | 5.884 | 5.892 | 6,456 | -0.01(-0.14%) |
Sep 14, 2021 | 5.917 | 5.966 | 5.892 | 5.900 | 20,318 | -0.03(-0.56%) |
Sep 13, 2021 | 5.999 | 5.999 | 5.895 | 5.933 | 7,972 | -0.07(-1.24%) |
Sep 10, 2021 | 5.966 | 6.037 | 5.905 | 6.008 | 16,186 | +0.08(+1.40%) |
Sep 09, 2021 | 5.917 | 5.969 | 5.859 | 5.925 | 9,185 | +0.04(+0.70%) |
Sep 08, 2021 | 5.963 | 5.963 | 5.884 | 5.884 | 6,947 | -0.07(-1.24%) |
Sep 07, 2021 | 6.014 | 6.014 | 5.933 | 5.957 | 22,292 | -0.06(-0.95%) |
Sep 03, 2021 | 6.080 | 6.080 | 6.014 | 6.014 | 7,772 | +0.04(+0.69%) |
Sep 02, 2021 | 6.162 | 6.162 | 5.957 | 5.974 | 12,887 | -0.10(-1.62%) |
Sep 01, 2021 | 6.162 | 6.162 | 6.031 | 6.072 | 20,923 | -0.06(-0.93%) |
Aug 31, 2021 | 6.129 | 6.170 | 6.033 | 6.129 | 35,958 | +0.03(+0.54%) |
Aug 30, 2021 | 6.006 | 6.170 | 5.998 | 6.096 | 42,848 | +0.12(+2.05%) |
Aug 27, 2021 | 5.974 | 6.170 | 5.924 | 5.974 | 97,426 | +0.01(+0.14%) |
Aug 26, 2021 | 5.933 | 5.965 | 5.933 | 5.965 | 3,334 | +0.03(+0.55%) |
Aug 25, 2021 | 5.851 | 6.006 | 5.851 | 5.933 | 13,944 | +0.04(+0.69%) |
Aug 24, 2021 | 5.908 | 5.965 | 5.885 | 5.892 | 13,697 | -0.07(-1.23%) |
Aug 23, 2021 | 5.941 | 6.219 | 5.826 | 5.965 | 136,738 | +0.09(+1.53%) |
Aug 20, 2021 | 5.914 | 5.914 | 5.836 | 5.875 | 7,865 | -0.01(-0.20%) |
Aug 19, 2021 | 5.870 | 5.912 | 5.765 | 5.887 | 10,007 | -0.05(-0.90%) |
Aug 18, 2021 | 5.933 | 5.990 | 5.916 | 5.941 | 12,486 | +0.01(+0.14%) |
Aug 17, 2021 | 6.162 | 6.211 | 5.315 | 5.933 | 107,844 | -0.28(-4.48%) |
Aug 16, 2021 | 6.440 | 6.440 | 6.137 | 6.211 | 59,627 | -0.31(-4.77%) |
Aug 13, 2021 | 6.154 | 6.522 | 6.064 | 6.522 | 103,914 | +0.37(+6.05%) |
Aug 12, 2021 | 6.113 | 6.157 | 6.072 | 6.150 | 12,770 | +0.04(+0.61%) |
Aug 11, 2021 | 6.072 | 6.129 | 6.031 | 6.113 | 52,687 | +0.07(+1.08%) |
Aug 10, 2021 | 6.113 | 6.113 | 6.047 | 6.047 | 8,429 | -0.03(-0.47%) |
Aug 09, 2021 | 6.047 | 6.088 | 6.047 | 6.076 | 9,253 | +0.03(+0.47%) |
Aug 06, 2021 | 5.998 | 6.113 | 5.998 | 6.047 | 13,000 | +0.05(+0.82%) |
Aug 05, 2021 | 5.949 | 6.031 | 5.949 | 5.998 | 9,799 | -0.02(-0.27%) |
Aug 04, 2021 | 5.974 | 6.104 | 5.924 | 6.014 | 18,796 | +0.00(+0.00%) |
Aug 03, 2021 | 5.974 | 6.104 | 5.974 | 6.014 | 15,785 | +0.00(+0.00%) |
Aug 02, 2021 | 6.047 | 6.047 | 5.974 | 6.014 | 10,875 | +0.02(+0.41%) |
Jul 30, 2021 | 6.006 | 6.055 | 5.933 | 5.990 | 10,955 | -0.08(-1.35%) |
Jul 29, 2021 | 6.129 | 6.129 | 6.006 | 6.072 | 5,212 | -0.02(-0.27%) |
Jul 28, 2021 | 6.014 | 6.121 | 6.014 | 6.088 | 9,290 | +0.01(+0.13%) |
Jul 27, 2021 | 6.080 | 6.096 | 6.031 | 6.080 | 10,147 | +0.06(+0.95%) |
Jul 26, 2021 | 6.203 | 6.203 | 5.998 | 6.023 | 29,332 | -0.09(-1.41%) |
Jul 23, 2021 | 6.093 | 6.150 | 6.072 | 6.109 | 7,752 | -0.01(-0.20%) |
Jul 22, 2021 | 6.137 | 6.137 | 6.084 | 6.121 | 19,186 | -0.06(-0.93%) |
Jul 21, 2021 | 6.178 | 6.227 | 6.154 | 6.178 | 9,905 | +0.03(+0.53%) |
Jul 20, 2021 | 6.186 | 6.238 | 6.071 | 6.145 | 15,269 | +0.00(+0.07%) |
Jul 19, 2021 | 6.252 | 6.252 | 6.104 | 6.141 | 14,426 | -0.04(-0.60%) |
Jul 16, 2021 | 6.268 | 6.276 | 6.178 | 6.178 | 8,758 | -0.09(-1.43%) |
Jul 15, 2021 | 6.260 | 6.276 | 6.211 | 6.268 | 13,348 | +0.02(+0.26%) |
Jul 14, 2021 | 6.195 | 6.268 | 6.186 | 6.252 | 37,304 | +0.04(+0.66%) |
Jul 13, 2021 | 6.224 | 6.226 | 6.211 | 6.211 | 1,141 | -0.01(-0.13%) |
Jul 12, 2021 | 6.195 | 6.227 | 6.186 | 6.219 | 9,259 | -0.02(-0.26%) |
Jul 09, 2021 | 6.235 | 6.244 | 6.206 | 6.235 | 11,585 | +0.00(+0.00%) |
Jul 08, 2021 | 6.129 | 6.250 | 5.900 | 6.235 | 40,997 | +0.07(+1.06%) |
Jul 07, 2021 | 6.195 | 6.203 | 6.096 | 6.170 | 12,368 | -0.06(-0.92%) |
Jul 06, 2021 | 6.203 | 6.235 | 6.145 | 6.227 | 24,018 | +0.05(+0.79%) |
Jul 02, 2021 | 6.203 | 6.216 | 6.162 | 6.178 | 7,417 | +0.00(+0.00%) |