Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | -1.50(-6.00%) |
Sep 25, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Sep 18, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +1.75(+7.53%) |
Sep 05, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 400 | -0.25(-1.06%) |
Aug 29, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -1.00(-4.08%) |
Aug 28, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.50(+2.08%) |
Aug 26, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | -0.75(-3.03%) |
Aug 23, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | +1.50(+6.45%) |
Aug 16, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | -0.30(-1.27%) |
Aug 02, 2002 | 23.25 | 23.55 | 23.25 | 23.55 | 2,000 | +0.67(+2.93%) |
Aug 01, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 200 | +0.13(+0.57%) |
Jul 29, 2002 | 24.50 | 24.50 | 22.75 | 22.75 | 700 | +1.50(+7.06%) |
Jul 26, 2002 | 22.50 | 22.50 | 21.25 | 21.25 | 1,200 | -1.25(-5.56%) |
Jul 25, 2002 | 22.00 | 22.50 | 22.00 | 22.50 | 1,600 | -0.50(-2.17%) |
Jul 24, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.00(+0.00%) |
Jul 22, 2002 | 23.00 | 23.50 | 23.00 | 23.00 | 1,300 | +0.00(+0.00%) |
Jul 19, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 800 | -2.00(-8.00%) |
Jul 17, 2002 | 26.00 | 26.00 | 25.00 | 25.00 | 500 | -1.00(-3.85%) |
Jul 12, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | -0.87(-3.24%) |
Jul 11, 2002 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 27.50 | 27.50 | 26.87 | 26.87 | 1,300 | -0.63(-2.29%) |
Jul 09, 2002 | 26.00 | 27.50 | 26.00 | 27.50 | 100 | +1.50(+5.77%) |
Jul 08, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | +0.00(+0.00%) |
Jul 05, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.00(+0.00%) |