Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 57.98 | 57.98 | 57.98 | 57.98 | 100 | +4.98(+9.40%) |
Sep 29, 2009 | 53.00 | 53.03 | 53.00 | 53.00 | 800 | +1.00(+1.92%) |
Sep 24, 2009 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | -0.05(-0.10%) |
Sep 23, 2009 | 52.05 | 52.05 | 52.05 | 52.05 | 160 | -2.90(-5.28%) |
Sep 22, 2009 | 54.95 | 54.95 | 54.95 | 54.95 | 185 | +2.95(+5.67%) |
Sep 18, 2009 | 52.11 | 52.00 | 52.00 | 52.00 | 800 | +0.63(+1.23%) |
Sep 16, 2009 | 51.34 | 51.37 | 51.37 | 51.37 | 500 | -1.13(-2.15%) |
Sep 15, 2009 | 52.49 | 52.50 | 52.49 | 52.50 | 400 | -0.48(-0.90%) |
Sep 09, 2009 | 52.00 | 52.98 | 52.98 | 52.98 | 500 | +0.38(+0.71%) |
Sep 02, 2009 | 52.00 | 52.60 | 52.60 | 52.60 | 700 | -2.38(-4.34%) |
Aug 27, 2009 | 54.98 | 54.98 | 54.98 | 54.98 | 150 | -0.02(-0.03%) |
Aug 26, 2009 | 55.04 | 55.04 | 55.00 | 55.00 | 350 | -0.99(-1.77%) |
Aug 25, 2009 | 55.95 | 55.99 | 55.95 | 55.99 | 200 | -1.00(-1.75%) |
Aug 21, 2009 | 56.99 | 56.99 | 56.99 | 56.99 | 100 | +2.74(+5.05%) |
Aug 20, 2009 | 54.25 | 54.25 | 54.25 | 54.25 | 100 | +0.01(+0.02%) |
Aug 18, 2009 | 54.99 | 54.99 | 54.00 | 54.24 | 3,603 | +0.74(+1.38%) |
Aug 17, 2009 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | +0.25(+0.47%) |
Aug 14, 2009 | 55.00 | 55.00 | 52.92 | 53.25 | 500 | -3.00(-5.33%) |
Aug 13, 2009 | 55.75 | 56.25 | 54.26 | 56.25 | 3,736 | +2.35(+4.36%) |
Aug 12, 2009 | 51.94 | 55.74 | 51.94 | 53.90 | 11,697 | +3.40(+6.73%) |
Aug 11, 2009 | 52.00 | 52.00 | 48.03 | 50.50 | 400 | -1.50(-2.88%) |
Aug 10, 2009 | 52.00 | 52.01 | 52.00 | 52.00 | 1,500 | +0.00(+0.00%) |
Aug 07, 2009 | 50.96 | 52.00 | 50.95 | 52.00 | 2,400 | +5.00(+10.64%) |
Aug 04, 2009 | 47.00 | 47.00 | 47.00 | 47.00 | 1,600 | +0.00(+0.00%) |
Aug 03, 2009 | 47.47 | 47.47 | 46.97 | 47.00 | 1,500 | +0.98(+2.13%) |
Jul 31, 2009 | 47.25 | 47.25 | 46.02 | 46.02 | 1,342 | -1.19(-2.52%) |
Jul 30, 2009 | 48.00 | 48.00 | 47.00 | 47.21 | 5,050 | +1.20(+2.61%) |
Jul 29, 2009 | 47.00 | 48.17 | 46.01 | 46.01 | 1,500 | -0.79(-1.69%) |
Jul 28, 2009 | 48.00 | 52.00 | 46.20 | 46.80 | 2,800 | -0.18(-0.37%) |
Jul 27, 2009 | 45.81 | 46.98 | 45.81 | 46.98 | 200 | -0.02(-0.05%) |
Jul 22, 2009 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | -1.50(-3.09%) |
Jul 20, 2009 | 48.50 | 48.50 | 48.50 | 48.50 | 200 | +0.01(+0.02%) |
Jul 15, 2009 | 47.00 | 48.49 | 48.49 | 48.49 | 600 | +1.49(+3.17%) |
Jul 13, 2009 | 47.00 | 47.00 | 47.00 | 47.00 | 700 | +0.01(+0.02%) |