Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 95.84 | 95.84 | 93.01 | 93.77 | 1,067 | -2.98(-3.08%) |
Sep 27, 2012 | 94.00 | 97.99 | 94.00 | 96.75 | 1,242 | +3.89(+4.19%) |
Sep 26, 2012 | 93.00 | 93.00 | 91.22 | 92.86 | 2,169 | +1.60(+1.75%) |
Sep 25, 2012 | 94.75 | 94.75 | 91.26 | 91.26 | 1,045 | -3.49(-3.68%) |
Sep 21, 2012 | 95.25 | 94.75 | 94.75 | 94.75 | 2,000 | -0.61(-0.64%) |
Sep 19, 2012 | 95.36 | 95.36 | 95.36 | 95.36 | 800 | +1.36(+1.45%) |
Sep 18, 2012 | 94.00 | 94.00 | 94.00 | 94.00 | 257 | +1.45(+1.57%) |
Sep 17, 2012 | 94.19 | 94.19 | 92.55 | 92.55 | 410 | -1.60(-1.70%) |
Sep 14, 2012 | 94.00 | 94.15 | 94.00 | 94.15 | 1,196 | -0.48(-0.51%) |
Sep 13, 2012 | 97.00 | 97.00 | 93.13 | 94.63 | 1,251 | -0.12(-0.13%) |
Sep 12, 2012 | 94.75 | 94.75 | 94.75 | 94.75 | 144 | +1.01(+1.08%) |
Sep 11, 2012 | 92.56 | 93.74 | 92.53 | 93.74 | 426 | +1.29(+1.40%) |
Sep 10, 2012 | 92.45 | 92.45 | 92.45 | 92.45 | 451 | +0.43(+0.47%) |
Sep 07, 2012 | 95.00 | 95.00 | 92.02 | 92.02 | 532 | -2.98(-3.14%) |
Sep 06, 2012 | 93.00 | 95.00 | 93.00 | 95.00 | 612 | +2.08(+2.24%) |
Sep 05, 2012 | 92.48 | 93.80 | 92.48 | 92.92 | 770 | +0.18(+0.19%) |
Sep 04, 2012 | 88.71 | 92.74 | 88.51 | 92.74 | 780 | +3.49(+3.91%) |
Aug 31, 2012 | 89.30 | 89.30 | 89.25 | 89.25 | 200 | -0.25(-0.28%) |
Aug 30, 2012 | 88.34 | 89.50 | 88.34 | 89.50 | 502 | -1.00(-1.11%) |
Aug 29, 2012 | 89.51 | 90.50 | 88.00 | 90.50 | 746 | -0.50(-0.55%) |
Aug 22, 2012 | 91.60 | 91.00 | 91.00 | 91.00 | 1,000 | -0.47(-0.51%) |
Aug 21, 2012 | 93.50 | 93.50 | 91.47 | 91.47 | 698 | -1.93(-2.07%) |
Aug 20, 2012 | 95.05 | 95.05 | 93.12 | 93.40 | 1,696 | -4.60(-4.69%) |
Aug 17, 2012 | 94.95 | 98.00 | 92.05 | 98.00 | 1,207 | +3.05(+3.21%) |
Aug 16, 2012 | 94.95 | 94.95 | 94.95 | 94.95 | 319 | +0.00(+0.00%) |
Aug 15, 2012 | 95.00 | 95.00 | 94.95 | 94.95 | 559 | -0.05(-0.05%) |
Aug 14, 2012 | 95.00 | 95.00 | 95.00 | 95.00 | 556 | +0.00(+0.00%) |
Aug 09, 2012 | 97.25 | 95.00 | 95.00 | 95.00 | 600 | -2.30(-2.36%) |
Aug 08, 2012 | 98.01 | 98.01 | 96.00 | 97.30 | 356 | -0.70(-0.71%) |
Aug 07, 2012 | 96.13 | 98.00 | 96.13 | 98.00 | 634 | +1.00(+1.03%) |
Aug 06, 2012 | 95.00 | 97.00 | 94.74 | 97.00 | 1,212 | +2.05(+2.16%) |
Aug 03, 2012 | 94.50 | 94.95 | 94.50 | 94.95 | 382 | +2.29(+2.47%) |
Aug 02, 2012 | 91.85 | 95.00 | 91.85 | 92.66 | 1,058 | +2.51(+2.78%) |
Aug 01, 2012 | 94.97 | 95.00 | 90.15 | 90.15 | 3,116 | -4.65(-4.91%) |
Jul 31, 2012 | 92.32 | 94.80 | 92.32 | 94.80 | 478 | +1.53(+1.64%) |
Jul 30, 2012 | 94.24 | 94.30 | 93.27 | 93.27 | 803 | +0.42(+0.45%) |
Jul 27, 2012 | 92.02 | 93.00 | 92.02 | 92.85 | 722 | +0.55(+0.60%) |
Jul 26, 2012 | 93.02 | 94.00 | 92.30 | 92.30 | 1,900 | +2.15(+2.38%) |
Jul 25, 2012 | 90.15 | 90.15 | 90.15 | 90.15 | 258 | +0.20(+0.22%) |
Jul 24, 2012 | 93.00 | 94.00 | 89.95 | 89.95 | 2,356 | -1.31(-1.44%) |
Jul 23, 2012 | 90.00 | 94.96 | 90.00 | 91.26 | 815 | +0.61(+0.67%) |
Jul 20, 2012 | 94.13 | 94.13 | 90.65 | 90.65 | 917 | +0.05(+0.06%) |
Jul 19, 2012 | 90.60 | 90.60 | 90.60 | 90.60 | 234 | -4.15(-4.38%) |
Jul 18, 2012 | 94.75 | 94.75 | 94.75 | 94.75 | 298 | -0.25(-0.26%) |
Jul 17, 2012 | 95.00 | 95.00 | 95.00 | 95.00 | 179 | +1.80(+1.93%) |
Jul 16, 2012 | 93.74 | 93.74 | 93.20 | 93.20 | 1,067 | +0.20(+0.21%) |
Jul 13, 2012 | 90.65 | 93.00 | 90.65 | 93.00 | 1,678 | +2.84(+3.15%) |
Jul 12, 2012 | 90.16 | 90.16 | 90.16 | 90.16 | 412 | +0.46(+0.51%) |
Jul 11, 2012 | 89.70 | 89.70 | 89.70 | 89.70 | 187 | -4.30(-4.57%) |
Jul 10, 2012 | 88.33 | 94.00 | 88.33 | 94.00 | 438 | +2.52(+2.75%) |
Jul 06, 2012 | 90.14 | 91.48 | 91.48 | 91.48 | 1,000 | +1.03(+1.14%) |
Jul 05, 2012 | 90.14 | 92.00 | 90.14 | 90.45 | 406 | +0.31(+0.35%) |
Jul 03, 2012 | 90.14 | 90.14 | 90.14 | 90.14 | 100 | +1.59(+1.80%) |