Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
8.323
8.881
7.702
8.881
2,948
+1.17(+15.19%)
Sep 29, 2008
7.743
7.743
7.710
7.710
547
-0.31(-3.82%)
Sep 26, 2008
7.694
8.016
7.694
8.016
1,323
+0.31(+4.08%)
Sep 25, 2008
7.702
7.702
7.702
7.702
0
+0.00(+0.00%)
Sep 24, 2008
7.380
7.702
7.380
7.702
5,207
+0.12(+1.55%)
Sep 23, 2008
7.388
7.584
6.995
7.584
7,066
+0.00(+0.00%)
Sep 22, 2008
7.592
7.592
7.584
7.584
1,272
-0.67(-8.10%)
Sep 19, 2008
8.252
8.252
8.252
8.252
1,272
+0.17(+2.04%)
Sep 18, 2008
8.087
8.087
8.087
8.087
0
+0.00(+0.00%)
Sep 17, 2008
7.899
8.630
7.887
8.087
2,661
-0.47(-5.51%)
Sep 16, 2008
8.527
8.559
8.527
8.559
763
-0.09(-1.00%)
Sep 15, 2008
8.645
8.645
8.645
8.645
0
+0.00(+0.00%)
Sep 12, 2008
7.458
8.645
7.458
8.645
3,637
+1.18(+15.79%)
Sep 11, 2008
8.056
8.237
7.466
7.466
4,903
-0.79(-9.52%)
Sep 10, 2008
8.645
8.645
8.252
8.252
381
+0.43(+5.53%)
Sep 09, 2008
7.867
7.867
7.812
7.820
5,295
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.