Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 9.903 | 9.990 | 9.903 | 9.990 | 1,525 | -0.04(-0.42%) |
Sep 29, 2015 | 9.956 | 10.14 | 9.956 | 10.03 | 2,132 | +0.01(+0.09%) |
Sep 28, 2015 | 10.02 | 10.02 | 10.02 | 10.02 | 1,985 | -0.00(-0.00%) |
Sep 25, 2015 | 10.02 | 10.02 | 10.02 | 10.02 | 1,305 | -0.02(-0.17%) |
Sep 24, 2015 | 10.02 | 10.04 | 10.02 | 10.04 | 859 | +0.02(+0.23%) |
Sep 23, 2015 | 10.02 | 10.02 | 10.02 | 10.02 | 679 | -0.01(-0.06%) |
Sep 22, 2015 | 10.02 | 10.02 | 10.02 | 10.02 | 263 | -0.08(-0.77%) |
Sep 21, 2015 | 10.10 | 10.10 | 10.10 | 10.10 | 247 | +0.10(+1.03%) |
Sep 18, 2015 | 9.998 | 9.998 | 9.998 | 9.998 | 1,324 | -0.11(-1.11%) |
Sep 17, 2015 | 9.739 | 10.11 | 9.739 | 10.11 | 2,382 | +0.03(+0.34%) |
Sep 16, 2015 | 9.501 | 10.08 | 9.501 | 10.08 | 1,759 | +0.34(+3.52%) |
Sep 15, 2015 | 9.731 | 9.860 | 9.731 | 9.732 | 1,529 | +0.10(+1.00%) |
Sep 14, 2015 | 10.14 | 10.14 | 9.636 | 9.636 | 3,232 | -0.49(-4.85%) |
Sep 11, 2015 | 10.12 | 10.26 | 10.12 | 10.13 | 2,190 | -0.10(-1.01%) |
Sep 10, 2015 | 10.22 | 10.23 | 10.22 | 10.23 | 722 | +0.03(+0.25%) |
Sep 09, 2015 | 10.24 | 10.32 | 10.12 | 10.20 | 2,178 | -0.10(-1.00%) |
Sep 08, 2015 | 10.12 | 10.31 | 10.12 | 10.31 | 5,121 | +0.10(+1.01%) |
Sep 04, 2015 | 10.17 | 10.20 | 10.20 | 10.20 | 3,367 | +0.03(+0.34%) |
Sep 03, 2015 | 10.16 | 10.17 | 10.14 | 10.17 | 3,464 | +0.05(+0.51%) |
Sep 02, 2015 | 9.989 | 10.13 | 9.989 | 10.12 | 17,550 | +0.16(+1.64%) |
Sep 01, 2015 | 9.662 | 10.12 | 9.662 | 9.955 | 18,110 | +0.27(+2.76%) |
Aug 31, 2015 | 9.618 | 9.714 | 9.618 | 9.688 | 1,588 | -0.03(-0.27%) |
Aug 28, 2015 | 9.739 | 9.739 | 9.516 | 9.714 | 5,061 | +0.03(+0.36%) |
Aug 27, 2015 | 9.714 | 9.938 | 8.844 | 9.679 | 16,048 | +0.09(+0.90%) |
Aug 26, 2015 | 9.464 | 9.610 | 9.326 | 9.593 | 1,669 | +0.04(+0.45%) |
Aug 25, 2015 | 9.283 | 9.584 | 9.283 | 9.550 | 13,536 | +0.27(+2.88%) |
Aug 24, 2015 | 9.507 | 9.507 | 9.266 | 9.283 | 3,447 | -0.28(-2.97%) |
Aug 21, 2015 | 9.679 | 9.705 | 9.567 | 9.567 | 9,118 | -0.14(-1.42%) |
Aug 20, 2015 | 9.679 | 9.955 | 9.662 | 9.705 | 15,099 | +0.06(+0.63%) |
Aug 19, 2015 | 9.636 | 9.765 | 9.636 | 9.645 | 2,852 | +0.03(+0.27%) |
Aug 18, 2015 | 9.602 | 9.619 | 9.602 | 9.619 | 2,033 | +0.01(+0.09%) |
Aug 17, 2015 | 9.619 | 9.619 | 9.593 | 9.610 | 3,292 | -0.14(-1.41%) |
Aug 14, 2015 | 9.736 | 9.748 | 9.645 | 9.748 | 908 | +0.05(+0.53%) |
Aug 13, 2015 | 9.619 | 9.800 | 9.584 | 9.696 | 6,530 | +0.07(+0.76%) |
Aug 12, 2015 | 9.653 | 9.662 | 9.576 | 9.623 | 3,791 | -0.18(-1.80%) |
Aug 11, 2015 | 9.765 | 9.800 | 9.671 | 9.800 | 8,189 | +0.00(+0.00%) |
Aug 10, 2015 | 9.998 | 10.07 | 9.800 | 9.800 | 12,277 | -0.21(-2.07%) |
Aug 07, 2015 | 9.765 | 10.02 | 9.765 | 10.01 | 12,696 | +0.20(+2.02%) |
Aug 06, 2015 | 9.739 | 9.808 | 9.739 | 9.808 | 3,580 | +0.07(+0.71%) |
Aug 05, 2015 | 9.705 | 9.740 | 9.705 | 9.739 | 2,215 | +0.03(+0.35%) |
Aug 04, 2015 | 9.697 | 9.800 | 9.697 | 9.705 | 2,093 | +0.00(+0.00%) |
Aug 03, 2015 | 9.731 | 9.787 | 9.696 | 9.705 | 8,046 | -0.03(-0.35%) |
Jul 31, 2015 | 9.722 | 9.765 | 9.696 | 9.739 | 9,582 | +0.04(+0.44%) |
Jul 30, 2015 | 9.764 | 9.765 | 9.688 | 9.696 | 4,163 | -0.04(-0.40%) |
Jul 29, 2015 | 9.696 | 9.765 | 9.619 | 9.735 | 6,010 | +0.13(+1.39%) |
Jul 28, 2015 | 9.765 | 9.817 | 9.597 | 9.602 | 19,057 | +0.00(+0.00%) |
Jul 27, 2015 | 9.653 | 9.653 | 9.602 | 9.602 | 2,882 | -0.03(-0.27%) |
Jul 24, 2015 | 9.498 | 9.765 | 9.455 | 9.628 | 32,368 | +1.02(+11.86%) |
Jul 23, 2015 | 8.603 | 8.620 | 8.586 | 8.607 | 13,943 | +0.01(+0.07%) |
Jul 22, 2015 | 8.592 | 8.611 | 8.578 | 8.601 | 4,065 | +0.03(+0.37%) |
Jul 21, 2015 | 8.569 | 8.570 | 8.561 | 8.569 | 4,376 | -0.03(-0.39%) |
Jul 20, 2015 | 8.603 | 8.620 | 8.537 | 8.603 | 9,233 | +0.12(+1.44%) |
Jul 17, 2015 | 8.418 | 8.517 | 8.418 | 8.481 | 1,281 | +0.05(+0.55%) |
Jul 16, 2015 | 8.435 | 8.435 | 8.435 | 8.435 | 217 | -0.05(-0.57%) |
Jul 15, 2015 | 8.483 | 8.483 | 8.483 | 8.483 | 223 | -0.01(-0.12%) |
Jul 14, 2015 | 8.569 | 8.569 | 8.494 | 8.494 | 1,077 | +0.16(+1.92%) |
Jul 13, 2015 | 8.544 | 8.643 | 8.242 | 8.334 | 6,389 | -0.29(-3.41%) |
Jul 10, 2015 | 8.662 | 8.771 | 8.620 | 8.628 | 10,886 | -0.13(-1.44%) |
Jul 09, 2015 | 8.695 | 8.872 | 8.695 | 8.754 | 19,198 | +0.06(+0.68%) |
Jul 08, 2015 | 8.695 | 8.695 | 8.695 | 8.695 | 322 | -0.04(-0.48%) |
Jul 07, 2015 | 8.704 | 8.737 | 8.695 | 8.737 | 3,896 | -0.02(-0.19%) |
Jul 06, 2015 | 8.552 | 8.754 | 8.552 | 8.754 | 1,611 | -0.07(-0.76%) |
Jul 02, 2015 | 8.645 | 8.822 | 8.822 | 8.822 | 1,426 | +0.01(+0.10%) |