Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		11.95	11.95	11.95	387	+0.10(+0.84%)
Sep 27, 2017	11.90	11.98	11.70	11.85	7,873	-0.20(-1.66%)
Sep 26, 2017	11.85	12.10	11.80	12.05	2,606	+0.13(+1.05%)
Sep 25, 2017	12.30	12.30	11.92	11.92	4,304	-0.33(-2.65%)
Sep 22, 2017	12.20	12.30	12.10	12.25	2,635	+0.10(+0.82%)
Sep 21, 2017	12.15	12.15	12.00	12.15	1,743	+0.15(+1.24%)
Sep 20, 2017	11.95	12.00	11.84	12.00	2,700	-0.09(-0.74%)
Sep 19, 2017	12.10	12.28	11.70	12.09	4,652	-0.16(-1.30%)
Sep 18, 2017	12.25	12.25	12.20	12.25	996	+0.00(+0.00%)
Sep 15, 2017	11.90	12.25	11.85	12.25	3,348	+0.25(+2.08%)
Sep 14, 2017	12.00	12.00	11.80	12.00	3,501	+0.00(+0.00%)
Sep 13, 2017	11.90	12.00	11.90	12.00	463	+0.15(+1.28%)
Sep 12, 2017	11.95	11.95	11.75	11.85	2,807	-0.10(-0.88%)
Sep 11, 2017	12.00	12.00	11.80	11.95	3,626	-0.10(-0.80%)
Sep 08, 2017	11.70	12.05	11.70	12.05	817	+0.10(+0.84%)
Sep 07, 2017	12.15	12.15	11.95	11.95	11,741	-0.10(-0.83%)
Sep 06, 2017	11.75	12.05	11.75	12.05	3,313	+0.20(+1.69%)
Sep 05, 2017	11.75	11.90	11.70	11.85	1,560	+0.15(+1.28%)
Sep 01, 2017	12.00	12.00	11.70	11.70	4,202	-0.15(-1.27%)
Aug 31, 2017	12.00	12.00	11.85	11.85	5,227	-0.05(-0.43%)
Aug 30, 2017	12.05	12.05	11.90	11.90	2,404	-0.10(-0.83%)
Aug 29, 2017	11.87	12.00	11.87	12.00	1,158	+0.15(+1.27%)
Aug 28, 2017	11.85	11.95	11.80	11.85	3,960	+0.05(+0.42%)
Aug 25, 2017	11.85	11.85	11.80	11.80	3,849	-0.04(-0.34%)
Aug 24, 2017	11.85	11.85	11.82	11.84	1,077	-0.01(-0.08%)
Aug 23, 2017	11.70	11.85	11.70	11.85	1,336	+0.05(+0.42%)
Aug 22, 2017	11.85	11.85	11.79	11.80	1,168	+0.15(+1.29%)
Aug 21, 2017	11.81	11.81	11.65	11.65	3,414	-0.16(-1.37%)
Aug 18, 2017	11.90	11.90	11.81	11.81	1,491	+0.02(+0.20%)
Aug 16, 2017		11.79	11.79	11.79	81	-0.01(-0.09%)
Aug 15, 2017	11.60	11.85	11.60	11.80	4,517	+0.28(+2.43%)
Aug 14, 2017	11.50	11.56	11.50	11.52	3,313	+0.16(+1.38%)
Aug 11, 2017	11.50	11.50	11.36	11.36	4,175	+0.05(+0.49%)
Aug 10, 2017	11.50	11.60	11.31	11.31	4,773	-0.26(-2.25%)
Aug 09, 2017	11.60	11.65	11.57	11.57	2,299	-0.03(-0.27%)
Aug 08, 2017	12.00	12.00	11.50	11.60	3,163	-0.35(-2.93%)
Aug 07, 2017	12.25	12.32	11.75	11.95	5,658	-0.32(-2.61%)
Aug 04, 2017	12.40	12.40	12.27	12.27	1,733	-0.13(-1.05%)
Aug 03, 2017	12.40	12.40	12.38	12.40	681	+0.15(+1.22%)
Aug 02, 2017	12.50	12.50	12.20	12.25	1,851	-0.16(-1.26%)
Aug 01, 2017	12.40	12.49	12.40	12.41	2,978	+0.04(+0.32%)
Jul 31, 2017	12.50	12.55	12.37	12.37	2,573	-0.08(-0.67%)
Jul 28, 2017	12.45	12.45	12.41	12.45	3,178	+0.10(+0.82%)
Jul 27, 2017	12.35	12.45	12.35	12.35	2,003	-0.05(-0.40%)
Jul 26, 2017	12.25	12.45	12.25	12.40	2,427	+0.10(+0.81%)
Jul 25, 2017	12.39	12.55	12.25	12.30	2,564	-0.15(-1.20%)
Jul 24, 2017	12.30	12.55	12.30	12.45	983	-0.05(-0.40%)
Jul 21, 2017	12.15	12.55	12.15	12.50	7,155	+0.07(+0.55%)
Jul 20, 2017	12.35	12.55	12.35	12.43	529	-0.10(-0.80%)
Jul 19, 2017	12.55	12.55	12.53	12.53	1,412	-0.11(-0.88%)
Jul 18, 2017	12.64	12.64	12.64	12.64	151	-0.06(-0.45%)
Jul 17, 2017	12.60	12.85	12.50	12.70	11,590	-0.18(-1.41%)
Jul 14, 2017	12.25	12.88	12.25	12.88	2,427	-0.02(-0.14%)
Jul 13, 2017	12.95	12.95	12.75	12.90	6,936	+0.00(+0.00%)
Jul 12, 2017	12.50	12.90	12.50	12.90	2,869	+0.20(+1.57%)
Jul 11, 2017	12.75	12.90	12.65	12.70	7,668	-0.20(-1.55%)
Jul 10, 2017	12.60	12.90	12.60	12.90	4,269	+0.30(+2.38%)
Jul 07, 2017	12.20	12.60	12.20	12.60	1,682	+0.26(+2.08%)
Jul 06, 2017	12.35	12.35	12.05	12.34	6,158	-0.10(-0.81%)
Jul 05, 2017	12.45	12.45	12.44	12.44	2,872	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.