Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.303 | 3.322 | 3.275 | 3.322 | 3,309 | -0.02(-0.56%) |
Sep 27, 2011 | 3.341 | 3.341 | 3.341 | 3.341 | 0 | +0.03(+0.85%) |
Sep 26, 2011 | 3.294 | 3.322 | 3.285 | 3.313 | 17,553 | +0.01(+0.28%) |
Sep 23, 2011 | 3.266 | 3.303 | 3.266 | 3.303 | 1,607 | +0.08(+2.61%) |
Sep 22, 2011 | 3.649 | 3.705 | 3.079 | 3.219 | 9,764 | -0.51(-13.66%) |
Sep 20, 2011 | 3.667 | 3.729 | 3.729 | 3.729 | 750 | +0.03(+0.91%) |
Sep 16, 2011 | 3.705 | 3.695 | 3.695 | 3.695 | 2,464 | -0.01(-0.25%) |
Sep 15, 2011 | 3.705 | 3.714 | 3.695 | 3.705 | 1,279 | -0.06(-1.49%) |
Sep 14, 2011 | 3.770 | 3.770 | 3.751 | 3.761 | 1,071 | -0.07(-1.70%) |
Sep 13, 2011 | 3.826 | 3.826 | 3.826 | 3.826 | 214 | +0.06(+1.48%) |
Sep 12, 2011 | 3.761 | 3.770 | 3.761 | 3.770 | 214 | -0.01(-0.25%) |
Sep 09, 2011 | 3.863 | 3.863 | 3.779 | 3.779 | 774 | -0.08(-2.17%) |
Sep 08, 2011 | 4.013 | 4.013 | 3.817 | 3.863 | 964 | -0.04(-0.96%) |
Sep 07, 2011 | 3.901 | 3.901 | 3.733 | 3.901 | 1,892 | +0.12(+3.21%) |
Sep 06, 2011 | 3.611 | 3.779 | 3.611 | 3.779 | 989 | +0.01(+0.25%) |
Sep 02, 2011 | 3.994 | 3.994 | 3.770 | 3.770 | 1,489 | -0.15(-3.81%) |
Sep 01, 2011 | 3.966 | 3.966 | 3.919 | 3.919 | 428 | -0.06(-1.41%) |
Aug 31, 2011 | 4.022 | 4.022 | 3.975 | 3.975 | 321 | +0.21(+5.71%) |
Aug 30, 2011 | 3.761 | 3.761 | 3.758 | 3.761 | 1,096 | +0.16(+4.40%) |
Aug 29, 2011 | 3.733 | 3.733 | 3.602 | 3.602 | 4,302 | -0.21(-5.39%) |
Aug 26, 2011 | 3.789 | 3.807 | 3.789 | 3.807 | 1,315 | +0.03(+0.74%) |
Aug 25, 2011 | 3.723 | 3.826 | 3.705 | 3.779 | 28,222 | +0.07(+2.02%) |
Aug 24, 2011 | 3.733 | 3.733 | 3.705 | 3.705 | 642 | +0.03(+0.76%) |
Aug 23, 2011 | 3.695 | 3.695 | 3.677 | 3.677 | 1,582 | +0.02(+0.55%) |
Aug 22, 2011 | 3.947 | 3.947 | 3.657 | 3.657 | 1,232 | -0.25(-6.48%) |
Aug 17, 2011 | 4.003 | 3.910 | 3.910 | 3.910 | 24,218 | -0.04(-0.95%) |
Aug 09, 2011 | 3.947 | 3.947 | 3.947 | 3.947 | 107 | -0.02(-0.47%) |
Aug 08, 2011 | 3.966 | 3.966 | 3.966 | 3.966 | 107 | +0.00(+0.00%) |
Aug 05, 2011 | 3.966 | 3.966 | 3.957 | 3.966 | 1,928 | -0.02(-0.47%) |
Aug 04, 2011 | 4.013 | 4.013 | 3.975 | 3.985 | 3,064 | +0.00(+0.00%) |
Aug 03, 2011 | 4.013 | 4.069 | 3.985 | 3.985 | 3,343 | -0.02(-0.47%) |
Aug 02, 2011 | 4.003 | 4.013 | 4.003 | 4.003 | 508 | -0.05(-1.14%) |
Aug 01, 2011 | 4.077 | 4.077 | 4.050 | 4.050 | 3,028 | +0.00(+0.00%) |
Jul 29, 2011 | 4.186 | 4.186 | 4.050 | 4.050 | 1,514 | -0.10(-2.45%) |
Jul 27, 2011 | 4.096 | 4.151 | 4.151 | 4.151 | 5,083 | -0.11(-2.60%) |
Jul 25, 2011 | 4.262 | 4.262 | 4.262 | 4.262 | 324 | +0.16(+3.82%) |
Jul 21, 2011 | 4.105 | 4.105 | 4.105 | 4.105 | 432 | +0.01(+0.29%) |
Jul 19, 2011 | 4.087 | 4.093 | 4.093 | 4.093 | 324 | -0.16(-3.76%) |
Jul 18, 2011 | 4.281 | 4.281 | 4.123 | 4.253 | 1,964 | -0.02(-0.43%) |
Jul 15, 2011 | 4.271 | 4.271 | 4.271 | 4.271 | 540 | +0.00(+0.00%) |
Jul 14, 2011 | 4.262 | 4.271 | 4.262 | 4.271 | 865 | +0.11(+2.67%) |
Jul 11, 2011 | 4.170 | 4.160 | 4.160 | 4.160 | 757 | -0.10(-2.39%) |