Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.171 | 6.261 | 5.951 | 5.959 | 1,506,302 | -0.35(-5.61%) |
Sep 29, 2011 | 6.285 | 6.358 | 6.147 | 6.313 | 1,192,178 | +0.26(+4.23%) |
Sep 28, 2011 | 6.366 | 6.472 | 6.057 | 6.057 | 843,095 | -0.32(-4.98%) |
Sep 27, 2011 | 6.407 | 6.553 | 6.261 | 6.374 | 1,031,656 | +0.11(+1.82%) |
Sep 26, 2011 | 6.163 | 6.350 | 5.976 | 6.261 | 952,024 | +0.18(+2.94%) |
Sep 23, 2011 | 6.106 | 6.285 | 5.976 | 6.082 | 585,624 | -0.01(-0.13%) |
Sep 22, 2011 | 5.895 | 6.179 | 5.870 | 6.090 | 1,297,420 | -0.02(-0.27%) |
Sep 21, 2011 | 6.521 | 6.578 | 6.074 | 6.106 | 1,295,278 | -0.39(-6.01%) |
Sep 20, 2011 | 6.659 | 6.830 | 6.496 | 6.496 | 631,844 | -0.12(-1.84%) |
Sep 19, 2011 | 6.879 | 6.879 | 6.537 | 6.618 | 561,405 | -0.40(-5.68%) |
Sep 16, 2011 | 7.082 | 7.155 | 6.952 | 7.017 | 1,027,650 | -0.02(-0.35%) |
Sep 15, 2011 | 6.724 | 7.049 | 6.594 | 7.041 | 1,995,064 | +0.50(+7.58%) |
Sep 14, 2011 | 6.602 | 6.602 | 6.374 | 6.545 | 1,252,800 | +0.02(+0.37%) |
Sep 13, 2011 | 6.553 | 6.643 | 6.440 | 6.521 | 1,416,287 | +0.02(+0.25%) |
Sep 12, 2011 | 6.220 | 6.513 | 6.220 | 6.505 | 580,228 | +0.15(+2.43%) |
Sep 09, 2011 | 6.374 | 6.570 | 6.301 | 6.350 | 1,115,857 | -0.10(-1.51%) |
Sep 08, 2011 | 6.667 | 6.744 | 6.448 | 6.448 | 1,438,698 | -0.30(-4.46%) |
Sep 07, 2011 | 6.383 | 6.773 | 6.342 | 6.748 | 1,080,168 | +0.50(+8.07%) |
Sep 06, 2011 | 6.147 | 6.366 | 6.131 | 6.244 | 1,156,729 | -0.14(-2.17%) |
Sep 02, 2011 | 6.667 | 6.757 | 6.318 | 6.383 | 868,152 | -0.52(-7.54%) |
Sep 01, 2011 | 7.139 | 7.244 | 6.854 | 6.903 | 758,620 | -0.24(-3.30%) |
Aug 31, 2011 | 7.220 | 7.244 | 6.992 | 7.139 | 705,250 | -0.02(-0.34%) |
Aug 30, 2011 | 7.114 | 7.196 | 6.879 | 7.163 | 737,735 | -0.01(-0.11%) |
Aug 29, 2011 | 6.805 | 7.175 | 6.748 | 7.171 | 544,232 | +0.47(+7.04%) |
Aug 26, 2011 | 6.537 | 6.765 | 6.472 | 6.700 | 660,910 | +0.09(+1.35%) |
Aug 25, 2011 | 7.025 | 7.375 | 6.594 | 6.610 | 622,704 | -0.31(-4.47%) |
Aug 24, 2011 | 6.740 | 7.001 | 6.667 | 6.919 | 388,399 | +0.16(+2.41%) |
Aug 23, 2011 | 6.334 | 6.765 | 6.212 | 6.757 | 993,354 | +0.43(+6.81%) |
Aug 22, 2011 | 6.578 | 6.578 | 6.285 | 6.326 | 651,799 | -0.03(-0.51%) |
Aug 19, 2011 | 6.627 | 6.773 | 6.334 | 6.358 | 1,180,030 | -0.39(-5.78%) |
Aug 18, 2011 | 7.147 | 7.179 | 6.716 | 6.748 | 1,532,737 | -0.56(-7.68%) |
Aug 17, 2011 | 7.342 | 7.407 | 7.155 | 7.310 | 852,566 | +0.03(+0.45%) |
Aug 16, 2011 | 7.358 | 7.488 | 7.220 | 7.277 | 766,587 | -0.20(-2.61%) |
Aug 15, 2011 | 7.350 | 7.513 | 7.244 | 7.472 | 1,083,561 | +0.24(+3.26%) |
Aug 12, 2011 | 7.610 | 7.675 | 7.212 | 7.236 | 1,222,341 | -0.28(-3.68%) |
Aug 11, 2011 | 7.431 | 7.586 | 7.301 | 7.513 | 1,746,904 | +0.15(+1.99%) |
Aug 10, 2011 | 8.017 | 8.212 | 7.358 | 7.366 | 1,091,934 | -0.90(-10.91%) |
Aug 09, 2011 | 7.927 | 8.269 | 7.350 | 8.269 | 1,911,083 | +0.51(+6.60%) |
Aug 08, 2011 | 8.586 | 8.911 | 7.749 | 7.757 | 1,167,589 | -1.11(-12.48%) |
Aug 05, 2011 | 9.009 | 9.285 | 8.741 | 8.862 | 1,295,031 | -0.03(-0.37%) |
Aug 04, 2011 | 9.424 | 9.537 | 8.879 | 8.895 | 782,164 | -0.66(-6.89%) |
Aug 03, 2011 | 9.326 | 9.570 | 9.110 | 9.554 | 356,759 | +0.22(+2.35%) |
Aug 02, 2011 | 9.562 | 9.700 | 9.326 | 9.334 | 474,384 | -0.33(-3.37%) |
Aug 01, 2011 | 9.822 | 9.863 | 9.562 | 9.659 | 661,730 | -0.03(-0.34%) |
Jul 29, 2011 | 9.635 | 9.749 | 9.521 | 9.692 | 481,209 | -0.06(-0.58%) |
Jul 28, 2011 | 9.700 | 9.838 | 9.635 | 9.749 | 415,148 | +0.09(+0.93%) |
Jul 27, 2011 | 9.602 | 9.887 | 9.505 | 9.659 | 905,999 | -0.11(-1.08%) |
Jul 26, 2011 | 9.887 | 9.887 | 9.708 | 9.765 | 562,760 | -0.14(-1.40%) |
Jul 25, 2011 | 9.903 | 9.985 | 9.724 | 9.903 | 424,016 | -0.11(-1.06%) |
Jul 22, 2011 | 9.911 | 10.15 | 9.798 | 10.01 | 372,751 | -0.12(-1.20%) |
Jul 21, 2011 | 9.968 | 10.16 | 9.936 | 10.13 | 304,378 | +0.23(+2.30%) |
Jul 20, 2011 | 9.887 | 9.968 | 9.806 | 9.903 | 155,882 | +0.03(+0.33%) |
Jul 19, 2011 | 9.676 | 9.883 | 9.602 | 9.871 | 264,794 | +0.28(+2.97%) |
Jul 18, 2011 | 9.716 | 9.741 | 9.537 | 9.586 | 271,581 | -0.17(-1.75%) |
Jul 15, 2011 | 9.846 | 9.911 | 9.716 | 9.757 | 356,077 | -0.04(-0.41%) |
Jul 14, 2011 | 10.12 | 10.12 | 9.757 | 9.798 | 309,816 | -0.27(-2.67%) |
Jul 13, 2011 | 10.02 | 10.24 | 9.919 | 10.07 | 351,764 | +0.09(+0.90%) |
Jul 12, 2011 | 9.822 | 10.20 | 9.814 | 9.976 | 408,513 | +0.11(+1.07%) |
Jul 11, 2011 | 9.976 | 10.15 | 9.814 | 9.871 | 369,136 | -0.27(-2.65%) |
Jul 08, 2011 | 10.14 | 10.18 | 9.980 | 10.14 | 260,532 | -0.16(-1.58%) |
Jul 07, 2011 | 10.19 | 10.34 | 10.11 | 10.30 | 311,780 | +0.21(+2.10%) |
Jul 06, 2011 | 9.985 | 10.10 | 9.928 | 10.09 | 265,684 | +0.06(+0.57%) |
Jul 05, 2011 | 10.16 | 10.17 | 9.936 | 10.03 | 351,465 | -0.15(-1.52%) |