Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11.48 | 11.48 | 11.21 | 11.24 | 1,348 | +0.46(+4.30%) |
Sep 29, 2020 | 11.29 | 11.29 | 10.77 | 10.77 | 903 | +0.46(+4.44%) |
Sep 28, 2020 | 10.29 | 10.39 | 10.27 | 10.32 | 6,914 | -0.14(-1.33%) |
Sep 25, 2020 | 10.22 | 10.46 | 10.22 | 10.46 | 625 | +0.82(+8.46%) |
Sep 24, 2020 | 9.537 | 9.978 | 8.982 | 9.640 | 3,441 | -0.94(-8.85%) |
Sep 23, 2020 | 10.39 | 10.58 | 10.39 | 10.58 | 480 | +0.50(+4.95%) |
Sep 22, 2020 | 10.08 | 10.08 | 10.08 | 3 | +0.00(+0.00%) | |
Sep 21, 2020 | 10.08 | 10.08 | 10.08 | 48 | +0.00(+0.00%) | |
Sep 18, 2020 | 10.22 | 10.22 | 10.08 | 10.08 | 208 | -0.38(-3.67%) |
Sep 17, 2020 | 10.41 | 10.46 | 10.41 | 10.46 | 350 | +0.05(+0.46%) |
Sep 16, 2020 | 10.41 | 10.41 | 10.41 | 306 | +0.00(+0.00%) | |
Sep 15, 2020 | 10.42 | 10.42 | 10.41 | 10.41 | 721 | -0.14(-1.36%) |
Sep 14, 2020 | 10.85 | 10.85 | 10.56 | 10.56 | 2,358 | +0.10(+0.92%) |
Sep 11, 2020 | 10.46 | 10.46 | 10.46 | 5 | +0.00(+0.00%) | |
Sep 10, 2020 | 11.13 | 11.13 | 10.46 | 10.46 | 2,829 | -0.21(-1.98%) |
Sep 09, 2020 | 10.57 | 10.67 | 10.57 | 10.67 | 374 | -0.65(-5.76%) |
Sep 08, 2020 | 11.32 | 11.32 | 11.32 | 11.32 | 187 | +0.13(+1.14%) |
Sep 04, 2020 | 11.32 | 11.32 | 11.20 | 11.20 | 1,875 | +0.70(+6.64%) |
Sep 03, 2020 | 10.46 | 10.50 | 10.46 | 10.50 | 806 | -0.15(-1.44%) |
Sep 02, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 383 | +0.24(+2.30%) |
Sep 01, 2020 | 10.41 | 10.41 | 10.41 | 56 | +0.00(+0.00%) | |
Aug 31, 2020 | 10.41 | 10.41 | 10.41 | 159 | +0.00(+0.00%) | |
Aug 28, 2020 | 10.56 | 10.56 | 10.41 | 10.41 | 1,354 | -0.53(-4.82%) |
Aug 27, 2020 | 10.94 | 10.94 | 10.94 | 181 | +0.00(+0.00%) | |
Aug 26, 2020 | 10.94 | 11.01 | 10.94 | 10.94 | 1,248 | +0.05(+0.44%) |
Aug 25, 2020 | 11.63 | 11.63 | 10.89 | 10.89 | 2,115 | -0.13(-1.17%) |
Aug 24, 2020 | 10.94 | 11.02 | 10.94 | 11.02 | 1,063 | -0.16(-1.42%) |
Aug 21, 2020 | 11.22 | 11.22 | 10.80 | 11.18 | 1,563 | +0.31(+2.82%) |
Aug 20, 2020 | 10.87 | 10.87 | 10.87 | 35 | +0.00(+0.00%) | |
Aug 19, 2020 | 10.36 | 10.87 | 10.36 | 10.87 | 1,741 | +0.51(+4.91%) |
Aug 18, 2020 | 11.52 | 11.52 | 10.35 | 10.36 | 2,383 | -1.15(-10.00%) |
Aug 17, 2020 | 11.52 | 11.52 | 11.52 | 11.52 | 465 | +0.00(+0.00%) |
Aug 14, 2020 | 12.48 | 12.48 | 11.52 | 11.52 | 4,793 | -0.38(-3.23%) |
Aug 13, 2020 | 11.90 | 11.90 | 11.90 | 26 | +0.00(+0.00%) | |
Aug 12, 2020 | 11.66 | 11.90 | 11.66 | 11.90 | 1,467 | +0.38(+3.33%) |
Aug 11, 2020 | 11.52 | 11.52 | 11.52 | 62 | +0.00(+0.00%) | |
Aug 10, 2020 | 11.88 | 12.48 | 11.12 | 11.52 | 3,453 | -0.84(-6.83%) |
Aug 07, 2020 | 11.43 | 12.36 | 10.80 | 12.36 | 1,979 | +0.36(+2.98%) |
Aug 06, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 918 | -0.09(-0.73%) |
Aug 05, 2020 | 11.90 | 12.09 | 11.90 | 12.09 | 2,158 | +0.19(+1.61%) |
Aug 04, 2020 | 11.90 | 11.90 | 11.85 | 11.90 | 1,443 | +0.29(+2.48%) |
Aug 03, 2020 | 11.61 | 11.61 | 11.61 | 144 | +0.00(+0.00%) | |
Jul 31, 2020 | 11.04 | 11.99 | 11.04 | 11.61 | 9,899 | +0.58(+5.22%) |
Jul 30, 2020 | 11.02 | 11.04 | 10.68 | 11.04 | 1,239 | +0.44(+4.12%) |
Jul 29, 2020 | 10.41 | 10.60 | 10.41 | 10.60 | 1,409 | +0.47(+4.67%) |
Jul 28, 2020 | 9.312 | 10.46 | 9.312 | 10.13 | 5,264 | +0.14(+1.44%) |
Jul 27, 2020 | 9.983 | 9.983 | 9.983 | 279 | +0.00(+0.00%) | |
Jul 24, 2020 | 9.987 | 9.987 | 9.983 | 9.983 | 625 | -0.76(-7.07%) |
Jul 23, 2020 | 10.74 | 10.74 | 10.74 | 31 | +0.00(+0.00%) | |
Jul 22, 2020 | 10.74 | 10.74 | 10.74 | 10.74 | 390 | +0.73(+7.33%) |
Jul 20, 2020 | 10.01 | 10.01 | 10.01 | 0 | -0.16(-1.60%) | |
Jul 17, 2020 | 10.08 | 10.17 | 10.08 | 10.17 | 1,146 | +0.56(+5.78%) |
Jul 16, 2020 | 9.616 | 9.616 | 9.616 | 19 | +0.00(+0.00%) | |
Jul 15, 2020 | 8.733 | 9.616 | 8.733 | 9.616 | 437 | +1.27(+15.17%) |
Jul 14, 2020 | 8.742 | 8.742 | 8.349 | 8.349 | 1,227 | -0.95(-10.22%) |
Jul 13, 2020 | 10.01 | 10.01 | 9.299 | 9.299 | 927 | -0.72(-7.14%) |
Jul 10, 2020 | 9.080 | 10.01 | 8.173 | 10.01 | 2,306 | +0.95(+10.53%) |
Jul 09, 2020 | 9.060 | 9.060 | 9.060 | 9.060 | 1,141 | -0.15(-1.66%) |
Jul 08, 2020 | 9.528 | 9.556 | 9.175 | 9.213 | 1,247 | +0.06(+0.63%) |
Jul 07, 2020 | 10.18 | 10.19 | 9.156 | 9.156 | 1,872 | -0.86(-8.57%) |
Jul 06, 2020 | 10.01 | 10.29 | 10.01 | 10.01 | 3,743 | +0.34(+3.53%) |
Jul 02, 2020 | 10.00 | 10.00 | 9.673 | 9.673 | 314 | -0.09(-0.92%) |