Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.486 | 7.602 | 7.456 | 7.507 | 3,720,690 | +0.05(+0.70%) |
Sep 29, 2010 | 7.402 | 7.482 | 7.336 | 7.456 | 2,771,041 | +0.05(+0.62%) |
Sep 28, 2010 | 7.379 | 7.440 | 7.302 | 7.409 | 3,601,828 | +0.01(+0.16%) |
Sep 27, 2010 | 7.440 | 7.461 | 7.336 | 7.398 | 2,717,321 | -0.02(-0.21%) |
Sep 24, 2010 | 7.259 | 7.440 | 7.221 | 7.413 | 2,966,911 | +0.28(+3.88%) |
Sep 23, 2010 | 7.133 | 7.236 | 7.052 | 7.136 | 2,909,903 | -0.07(-0.91%) |
Sep 22, 2010 | 7.221 | 7.298 | 7.142 | 7.202 | 3,262,024 | -0.05(-0.69%) |
Sep 21, 2010 | 7.267 | 7.290 | 7.183 | 7.252 | 2,970,102 | -0.02(-0.26%) |
Sep 20, 2010 | 7.267 | 7.298 | 7.202 | 7.271 | 4,238,748 | +0.01(+0.11%) |
Sep 17, 2010 | 7.083 | 7.309 | 7.079 | 7.263 | 4,359,090 | +0.12(+1.61%) |
Sep 15, 2010 | 7.129 | 7.183 | 7.048 | 7.148 | 1,869,598 | -0.02(-0.21%) |
Sep 14, 2010 | 7.148 | 7.213 | 7.144 | 7.163 | 2,060,305 | -0.02(-0.21%) |
Sep 13, 2010 | 7.140 | 7.275 | 7.140 | 7.179 | 1,200,587 | +0.11(+1.52%) |
Sep 10, 2010 | 7.040 | 7.090 | 7.010 | 7.071 | 2,459,671 | +0.06(+0.82%) |
Sep 09, 2010 | 7.140 | 7.163 | 7.006 | 7.013 | 2,383,337 | -0.02(-0.33%) |
Sep 08, 2010 | 7.021 | 7.094 | 6.936 | 7.036 | 2,285,575 | +0.01(+0.11%) |
Sep 07, 2010 | 7.148 | 7.190 | 7.010 | 7.029 | 1,380,431 | -0.15(-2.09%) |
Sep 03, 2010 | 7.117 | 7.226 | 7.075 | 7.179 | 2,089,014 | +0.14(+2.02%) |
Sep 02, 2010 | 6.998 | 7.052 | 6.921 | 7.036 | 7,988,546 | +0.07(+0.99%) |
Sep 01, 2010 | 6.863 | 6.994 | 6.802 | 6.967 | 3,612,691 | +0.21(+3.07%) |
Aug 31, 2010 | 6.760 | 6.813 | 6.675 | 6.760 | 2,384,783 | -0.01(-0.11%) |
Aug 30, 2010 | 6.956 | 6.964 | 6.763 | 6.767 | 2,866,754 | -0.20(-2.82%) |
Aug 27, 2010 | 6.787 | 7.010 | 6.690 | 6.963 | 5,251,769 | +0.25(+3.72%) |
Aug 26, 2010 | 6.587 | 6.740 | 6.540 | 6.713 | 3,822,636 | +0.17(+2.65%) |
Aug 25, 2010 | 6.537 | 6.556 | 6.417 | 6.540 | 2,744,306 | -0.05(-0.76%) |
Aug 24, 2010 | 6.652 | 6.652 | 6.498 | 6.590 | 3,029,908 | -0.15(-2.17%) |
Aug 23, 2010 | 6.863 | 6.910 | 6.725 | 6.737 | 1,000,125 | -0.10(-1.41%) |
Aug 20, 2010 | 6.844 | 6.936 | 6.706 | 6.833 | 1,982,954 | -0.06(-0.89%) |
Aug 19, 2010 | 6.967 | 7.029 | 6.867 | 6.894 | 1,301,930 | -0.13(-1.86%) |
Aug 18, 2010 | 6.936 | 7.079 | 6.860 | 7.025 | 1,600,841 | +0.09(+1.27%) |
Aug 17, 2010 | 6.933 | 7.013 | 6.913 | 6.936 | 1,365,773 | +0.05(+0.78%) |
Aug 16, 2010 | 6.890 | 6.963 | 6.848 | 6.883 | 975,306 | -0.04(-0.61%) |
Aug 13, 2010 | 6.971 | 7.060 | 6.910 | 6.925 | 1,274,625 | -0.08(-1.21%) |
Aug 12, 2010 | 6.921 | 7.044 | 6.863 | 7.010 | 1,775,953 | -0.02(-0.27%) |
Aug 11, 2010 | 7.098 | 7.098 | 6.917 | 7.029 | 2,228,598 | -0.21(-2.87%) |
Aug 10, 2010 | 7.333 | 7.386 | 7.190 | 7.236 | 1,689,063 | -0.18(-2.49%) |
Aug 09, 2010 | 7.436 | 7.475 | 7.375 | 7.421 | 1,026,822 | +0.02(+0.26%) |
Aug 06, 2010 | 7.367 | 7.479 | 7.313 | 7.402 | 1,984,420 | -0.06(-0.82%) |
Aug 05, 2010 | 7.429 | 7.498 | 7.406 | 7.463 | 2,207,899 | -0.03(-0.41%) |
Aug 04, 2010 | 7.406 | 7.552 | 7.406 | 7.494 | 4,263,349 | +0.10(+1.35%) |
Aug 03, 2010 | 7.590 | 7.640 | 7.390 | 7.394 | 2,324,909 | -0.25(-3.22%) |
Aug 02, 2010 | 7.667 | 7.690 | 7.552 | 7.640 | 1,619,012 | +0.23(+3.11%) |
Jul 30, 2010 | 7.283 | 7.452 | 7.196 | 7.409 | 2,847,456 | +0.04(+0.57%) |
Jul 29, 2010 | 7.529 | 7.571 | 7.271 | 7.367 | 1,949,584 | -0.09(-1.19%) |
Jul 28, 2010 | 7.525 | 7.648 | 7.404 | 7.456 | 2,170,787 | -0.10(-1.32%) |
Jul 27, 2010 | 7.790 | 7.840 | 7.540 | 7.556 | 2,853,417 | -0.21(-2.67%) |
Jul 26, 2010 | 7.767 | 7.825 | 7.729 | 7.763 | 2,941,660 | +0.07(+0.95%) |
Jul 23, 2010 | 7.717 | 7.794 | 7.621 | 7.690 | 4,103,671 | +0.00(+0.00%) |
Jul 22, 2010 | 7.556 | 7.767 | 7.406 | 7.690 | 8,495,359 | +0.46(+6.38%) |
Jul 21, 2010 | 7.325 | 7.398 | 7.171 | 7.229 | 2,262,049 | -0.07(-0.95%) |
Jul 20, 2010 | 7.140 | 7.309 | 7.113 | 7.298 | 2,970,097 | +0.05(+0.69%) |
Jul 19, 2010 | 7.271 | 7.321 | 7.148 | 7.248 | 1,545,364 | +0.03(+0.43%) |
Jul 16, 2010 | 7.417 | 7.444 | 7.217 | 7.217 | 2,393,508 | -0.23(-3.05%) |
Jul 15, 2010 | 7.402 | 7.463 | 7.286 | 7.444 | 2,292,337 | +0.05(+0.68%) |
Jul 14, 2010 | 7.313 | 7.452 | 7.266 | 7.394 | 1,993,528 | +0.07(+1.00%) |
Jul 13, 2010 | 7.156 | 7.367 | 7.156 | 7.321 | 2,856,257 | +0.26(+3.65%) |
Jul 12, 2010 | 7.148 | 7.210 | 7.021 | 7.063 | 1,360,197 | -0.08(-1.08%) |
Jul 09, 2010 | 7.044 | 7.156 | 7.010 | 7.140 | 1,862,279 | +0.15(+2.20%) |
Jul 08, 2010 | 6.879 | 6.994 | 6.775 | 6.986 | 2,189,538 | +0.16(+2.31%) |
Jul 07, 2010 | 6.710 | 6.867 | 6.710 | 6.829 | 3,682,370 | +0.12(+1.83%) |
Jul 06, 2010 | 6.902 | 6.990 | 6.656 | 6.706 | 2,274,899 | -0.11(-1.58%) |
Jul 02, 2010 | 6.879 | 6.956 | 6.740 | 6.813 | 874,905 | -0.03(-0.39%) |