Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.360 | 6.452 | 6.360 | 6.417 | 60,712 | +0.04(+0.56%) |
Sep 29, 2011 | 6.509 | 6.509 | 6.147 | 6.381 | 76,873 | +0.00(+0.00%) |
Sep 28, 2011 | 6.381 | 6.410 | 6.218 | 6.381 | 44,239 | -0.01(-0.22%) |
Sep 27, 2011 | 6.672 | 6.672 | 6.375 | 6.396 | 58,576 | -0.06(-0.99%) |
Sep 26, 2011 | 6.679 | 6.679 | 6.391 | 6.459 | 17,097 | -0.01(-0.11%) |
Sep 23, 2011 | 6.438 | 6.679 | 6.396 | 6.467 | 43,063 | +0.08(+1.22%) |
Sep 22, 2011 | 6.474 | 6.552 | 6.325 | 6.389 | 21,274 | -0.26(-3.84%) |
Sep 21, 2011 | 6.779 | 6.868 | 6.608 | 6.644 | 53,870 | -0.09(-1.37%) |
Sep 20, 2011 | 6.736 | 6.807 | 6.679 | 6.736 | 53,770 | -0.01(-0.21%) |
Sep 19, 2011 | 6.736 | 6.857 | 6.601 | 6.750 | 68,820 | -0.06(-0.94%) |
Sep 16, 2011 | 6.793 | 6.935 | 6.750 | 6.814 | 73,639 | +0.01(+0.10%) |
Sep 15, 2011 | 6.686 | 6.906 | 6.686 | 6.807 | 42,304 | +0.11(+1.69%) |
Sep 14, 2011 | 6.623 | 6.764 | 6.623 | 6.693 | 38,346 | +0.05(+0.75%) |
Sep 13, 2011 | 6.658 | 6.729 | 6.559 | 6.644 | 23,102 | +0.06(+0.97%) |
Sep 12, 2011 | 6.431 | 6.623 | 6.381 | 6.580 | 22,441 | +0.06(+0.98%) |
Sep 09, 2011 | 6.715 | 6.715 | 6.403 | 6.516 | 29,607 | -0.13(-2.03%) |
Sep 08, 2011 | 6.786 | 6.878 | 6.566 | 6.651 | 57,551 | -0.12(-1.78%) |
Sep 07, 2011 | 6.488 | 6.885 | 6.389 | 6.771 | 100,861 | +0.43(+6.82%) |
Sep 06, 2011 | 6.289 | 6.417 | 6.275 | 6.339 | 23,129 | +0.04(+0.68%) |
Sep 02, 2011 | 6.218 | 6.346 | 6.218 | 6.296 | 18,306 | -0.05(-0.78%) |
Sep 01, 2011 | 6.155 | 6.396 | 6.155 | 6.346 | 71,485 | -0.07(-1.10%) |
Aug 31, 2011 | 6.913 | 6.913 | 6.353 | 6.417 | 37,138 | -0.43(-6.31%) |
Aug 30, 2011 | 6.474 | 6.906 | 6.381 | 6.849 | 41,805 | +0.32(+4.89%) |
Aug 29, 2011 | 6.176 | 6.530 | 6.176 | 6.530 | 15,774 | +0.43(+7.09%) |
Aug 26, 2011 | 5.935 | 6.098 | 5.765 | 6.098 | 26,326 | +0.10(+1.65%) |
Aug 25, 2011 | 6.077 | 6.077 | 5.843 | 5.999 | 18,730 | -0.06(-0.94%) |
Aug 24, 2011 | 5.793 | 6.112 | 5.786 | 6.055 | 174,583 | +0.23(+3.89%) |
Aug 23, 2011 | 5.913 | 5.913 | 5.680 | 5.828 | 110,467 | -0.04(-0.60%) |
Aug 22, 2011 | 6.055 | 6.140 | 5.857 | 5.864 | 87,729 | -0.04(-0.60%) |
Aug 19, 2011 | 5.800 | 5.970 | 5.779 | 5.899 | 53,508 | +0.01(+0.24%) |
Aug 18, 2011 | 5.963 | 5.970 | 5.779 | 5.885 | 42,733 | -0.22(-3.60%) |
Aug 17, 2011 | 6.112 | 6.261 | 6.077 | 6.105 | 43,436 | +0.00(+0.00%) |
Aug 16, 2011 | 6.062 | 6.126 | 6.027 | 6.105 | 30,214 | -0.01(-0.12%) |
Aug 15, 2011 | 5.999 | 6.173 | 5.991 | 6.112 | 15,950 | +0.13(+2.25%) |
Aug 12, 2011 | 5.821 | 6.018 | 5.779 | 5.977 | 42,350 | +0.19(+3.31%) |
Aug 11, 2011 | 5.828 | 5.885 | 5.644 | 5.786 | 112,113 | +0.01(+0.12%) |
Aug 10, 2011 | 6.048 | 6.048 | 5.750 | 5.779 | 87,158 | -0.38(-6.21%) |
Aug 09, 2011 | 6.183 | 6.274 | 5.965 | 6.162 | 100,936 | +0.21(+3.51%) |
Aug 08, 2011 | 6.169 | 6.169 | 5.930 | 5.953 | 160,722 | -0.35(-5.54%) |
Aug 05, 2011 | 6.379 | 6.442 | 6.190 | 6.302 | 103,141 | +0.00(+0.00%) |
Aug 04, 2011 | 6.309 | 6.365 | 6.246 | 6.302 | 106,199 | -0.08(-1.21%) |
Aug 03, 2011 | 6.302 | 6.439 | 6.253 | 6.379 | 79,140 | +0.09(+1.45%) |
Aug 02, 2011 | 6.309 | 6.344 | 6.288 | 6.288 | 123,169 | -0.04(-0.66%) |
Aug 01, 2011 | 6.379 | 6.407 | 6.330 | 6.330 | 45,902 | +0.01(+0.11%) |
Jul 29, 2011 | 6.337 | 6.463 | 6.309 | 6.323 | 57,437 | -0.04(-0.55%) |
Jul 28, 2011 | 6.414 | 6.547 | 6.309 | 6.358 | 155,914 | -0.08(-1.31%) |
Jul 27, 2011 | 6.407 | 6.442 | 6.323 | 6.442 | 65,390 | +0.06(+0.99%) |
Jul 26, 2011 | 6.330 | 6.386 | 6.330 | 6.379 | 46,149 | +0.00(+0.00%) |
Jul 25, 2011 | 6.414 | 6.470 | 6.344 | 6.379 | 36,144 | -0.11(-1.62%) |
Jul 22, 2011 | 6.470 | 6.498 | 6.428 | 6.484 | 40,935 | +0.00(+0.00%) |
Jul 21, 2011 | 6.519 | 6.596 | 6.470 | 6.484 | 64,454 | -0.01(-0.22%) |
Jul 20, 2011 | 6.484 | 6.533 | 6.463 | 6.498 | 75,177 | +0.04(+0.54%) |
Jul 19, 2011 | 6.344 | 6.505 | 6.344 | 6.463 | 74,349 | +0.15(+2.44%) |
Jul 18, 2011 | 6.365 | 6.372 | 6.307 | 6.309 | 112,267 | -0.06(-0.99%) |
Jul 15, 2011 | 6.498 | 6.575 | 6.365 | 6.372 | 33,009 | +0.04(+0.55%) |
Jul 14, 2011 | 6.386 | 6.414 | 6.337 | 6.337 | 84,743 | -0.05(-0.77%) |
Jul 13, 2011 | 6.379 | 6.526 | 6.358 | 6.386 | 132,185 | +0.05(+0.77%) |
Jul 12, 2011 | 6.309 | 6.414 | 6.309 | 6.337 | 76,252 | -0.01(-0.11%) |
Jul 11, 2011 | 6.225 | 6.428 | 6.225 | 6.344 | 102,495 | +0.06(+0.89%) |
Jul 08, 2011 | 6.218 | 6.351 | 6.169 | 6.288 | 142,981 | -0.02(-0.33%) |
Jul 07, 2011 | 6.028 | 6.351 | 6.028 | 6.309 | 190,352 | +0.35(+5.88%) |
Jul 06, 2011 | 5.979 | 6.050 | 5.860 | 5.958 | 226,899 | +0.04(+0.59%) |
Jul 05, 2011 | 6.092 | 6.106 | 5.832 | 5.923 | 96,013 | -0.15(-2.54%) |