Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.63	18.90	18.33	18.35	114,419	-0.27(-1.42%)
Sep 29, 2015	18.71	18.77	18.38	18.62	68,757	-0.08(-0.42%)
Sep 28, 2015	19.41	19.41	18.39	18.70	64,045	-0.70(-3.62%)
Sep 25, 2015	19.69	20.03	19.21	19.40	82,157	-0.19(-0.99%)
Sep 24, 2015	19.78	20.01	19.51	19.59	79,978	-0.37(-1.84%)
Sep 23, 2015	19.70	20.05	19.54	19.96	52,871	+0.27(+1.35%)
Sep 22, 2015	19.50	19.87	19.37	19.69	42,576	+0.00(+0.00%)
Sep 21, 2015	19.87	20.20	19.52	19.69	44,296	-0.12(-0.59%)
Sep 18, 2015	19.46	19.94	19.42	19.81	94,094	+0.12(+0.63%)
Sep 17, 2015	19.37	19.99	19.33	19.69	40,286	+0.41(+2.10%)
Sep 16, 2015	19.67	19.67	19.10	19.28	50,960	-0.30(-1.55%)
Sep 15, 2015	19.18	19.67	19.17	19.59	41,925	+0.58(+3.08%)
Sep 14, 2015	19.55	19.55	18.91	19.00	50,869	-0.58(-2.95%)
Sep 11, 2015	19.31	19.58	19.01	19.58	35,066	+0.23(+1.21%)
Sep 10, 2015	19.38	19.66	19.11	19.34	37,520	-0.12(-0.64%)
Sep 09, 2015	19.78	19.82	19.30	19.47	53,044	-0.24(-1.22%)
Sep 08, 2015	18.19	19.79	17.87	19.71	105,584	+1.82(+10.20%)
Sep 04, 2015	17.86	17.88	17.88	17.88	59,881	-0.08(-0.43%)
Sep 03, 2015	19.45	20.13	17.91	17.96	90,244	-0.65(-3.50%)
Sep 02, 2015	18.61	18.71	17.86	18.61	125,892	+0.30(+1.61%)
Sep 01, 2015	18.28	18.47	18.07	18.32	97,685	-0.21(-1.13%)
Aug 31, 2015	18.49	18.78	18.30	18.53	71,915	+0.06(+0.34%)
Aug 28, 2015	18.03	18.67	17.89	18.47	31,796	+0.35(+1.93%)
Aug 27, 2015	18.34	18.48	18.34	18.12	80,475	-0.13(-0.72%)
Aug 26, 2015	18.25	18.30	17.75	18.25	57,227	+0.32(+1.78%)
Aug 25, 2015	18.44	18.44	17.87	17.93	132,394	+0.16(+0.87%)
Aug 24, 2015	18.19	18.99	17.75	17.77	124,243	-1.20(-6.30%)
Aug 21, 2015	18.82	19.41	18.64	18.97	100,227	+0.12(+0.62%)
Aug 20, 2015	19.27	19.44	18.82	18.85	64,507	-0.48(-2.49%)
Aug 19, 2015	19.33	19.55	18.94	19.34	38,626	-0.21(-1.07%)
Aug 18, 2015	19.82	19.82	19.51	19.55	30,323	-0.35(-1.76%)
Aug 17, 2015	19.54	20.01	19.34	19.89	55,906	+0.36(+1.83%)
Aug 14, 2015	18.89	19.54	18.78	19.54	25,262	+0.59(+3.11%)
Aug 13, 2015	18.78	19.34	18.63	18.95	45,795	+0.20(+1.08%)
Aug 12, 2015	18.68	18.82	18.35	18.75	34,342	-0.10(-0.54%)
Aug 11, 2015	18.70	19.22	18.53	18.85	64,306	+0.02(+0.12%)
Aug 10, 2015	18.78	19.21	18.51	18.82	111,843	+0.13(+0.71%)
Aug 07, 2015	18.64	18.76	18.57	18.69	32,305	+0.00(+0.00%)
Aug 06, 2015	19.06	19.47	18.52	18.69	35,456	-0.40(-2.07%)
Aug 05, 2015	19.11	19.30	18.76	19.09	102,689	+0.02(+0.08%)
Aug 04, 2015	19.12	19.43	18.85	19.07	68,565	+0.01(+0.04%)
Aug 03, 2015	19.33	19.49	18.85	19.06	77,548	-0.31(-1.60%)
Jul 31, 2015	19.70	19.90	19.19	19.37	73,596	-0.26(-1.31%)
Jul 30, 2015	19.02	19.74	18.85	19.63	65,739	+0.55(+2.89%)
Jul 29, 2015	19.14	19.79	18.76	19.08	93,018	-0.09(-0.45%)
Jul 28, 2015	18.78	19.45	18.36	19.16	128,262	+0.47(+2.53%)
Jul 27, 2015	19.48	19.62	18.38	18.69	153,439	-0.84(-4.29%)
Jul 24, 2015	19.81	19.97	19.41	19.53	89,030	-0.39(-1.95%)
Jul 23, 2015	20.16	20.22	19.73	19.92	132,289	-0.31(-1.54%)
Jul 22, 2015	19.86	20.32	19.85	20.23	33,115	+0.26(+1.28%)
Jul 21, 2015	20.06	20.27	19.80	19.97	58,907	-0.06(-0.31%)
Jul 20, 2015	20.21	20.26	19.86	20.03	69,774	-0.26(-1.26%)
Jul 17, 2015	20.43	20.48	19.97	20.29	80,187	-0.14(-0.68%)
Jul 16, 2015	20.44	20.58	20.24	20.43	66,737	+0.16(+0.77%)
Jul 15, 2015	20.45	20.71	20.18	20.28	119,268	-0.26(-1.25%)
Jul 14, 2015	19.87	20.68	19.82	20.53	125,690	+0.76(+3.85%)
Jul 13, 2015	19.72	19.95	19.65	19.77	125,737	-0.14(-0.70%)
Jul 10, 2015	19.58	20.16	19.58	19.91	121,520	+0.47(+2.40%)
Jul 09, 2015	19.37	19.57	19.11	19.44	112,095	+0.19(+1.01%)
Jul 08, 2015	19.50	19.51	19.08	19.25	91,723	-0.23(-1.16%)
Jul 07, 2015	19.47	19.63	18.78	19.48	129,781	+0.01(+0.04%)
Jul 06, 2015	18.71	19.51	18.54	19.47	203,405	+0.24(+1.25%)
Jul 02, 2015	19.93	19.23	19.23	19.23	114,354	-0.71(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.