Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.11	26.50	25.89	26.39	535,307	+0.54(+2.09%)
Sep 29, 2015	26.08	26.16	25.73	25.85	315,855	-0.20(-0.77%)
Sep 28, 2015	26.29	26.48	26.02	26.05	476,492	-0.47(-1.77%)
Sep 25, 2015	26.59	26.87	26.41	26.52	347,498	+0.29(+1.11%)
Sep 24, 2015	25.57	26.27	25.45	26.23	322,449	+0.38(+1.47%)
Sep 23, 2015	25.86	26.13	25.60	25.85	206,632	+0.10(+0.39%)
Sep 22, 2015	25.59	25.95	25.49	25.75	320,076	-0.25(-0.96%)
Sep 21, 2015	25.89	26.30	25.65	26.00	311,097	+0.36(+1.40%)
Sep 18, 2015	26.03	26.06	25.58	25.64	778,305	-0.87(-3.28%)
Sep 17, 2015	27.22	27.76	26.44	26.51	486,668	-0.77(-2.82%)
Sep 16, 2015	27.18	27.39	26.91	27.28	329,413	+0.16(+0.59%)
Sep 15, 2015	26.79	27.29	26.78	27.12	298,709	+0.38(+1.42%)
Sep 14, 2015	26.77	27.09	26.61	26.74	257,074	-0.04(-0.15%)
Sep 11, 2015	26.52	26.88	26.30	26.78	250,835	+0.01(+0.04%)
Sep 10, 2015	26.31	26.97	26.27	26.77	345,846	+0.32(+1.21%)
Sep 09, 2015	26.57	26.85	26.25	26.45	412,195	+0.03(+0.11%)
Sep 08, 2015	26.13	26.46	25.59	26.42	216,651	+0.79(+3.08%)
Sep 04, 2015	25.57	25.63	25.63	25.63	299,600	-0.30(-1.16%)
Sep 03, 2015	25.70	26.11	25.62	25.93	318,676	+0.19(+0.74%)
Sep 02, 2015	25.63	25.88	25.29	25.74	570,876	+0.52(+2.06%)
Sep 01, 2015	25.42	25.81	25.09	25.22	746,965	-0.79(-3.04%)
Aug 31, 2015	25.44	26.03	25.33	26.01	488,525	+0.35(+1.36%)
Aug 28, 2015	25.56	25.90	25.45	25.66	439,132	+0.03(+0.12%)
Aug 27, 2015	25.27	25.91	24.97	25.63	695,179	+0.52(+2.07%)
Aug 26, 2015	24.94	25.14	24.23	25.11	700,951	+0.78(+3.21%)
Aug 25, 2015	25.63	25.73	24.29	24.33	605,391	-0.51(-2.05%)
Aug 24, 2015	25.50	25.92	24.75	24.84	603,530	-1.59(-6.00%)
Aug 21, 2015	26.06	26.70	25.85	26.43	464,004	-0.12(-0.47%)
Aug 20, 2015	27.10	27.52	26.41	26.55	533,382	-0.87(-3.17%)
Aug 19, 2015	27.98	27.99	27.41	27.42	273,887	-0.63(-2.25%)
Aug 18, 2015	28.18	28.37	27.94	28.05	278,937	-0.06(-0.21%)
Aug 17, 2015	28.04	28.38	27.74	28.11	376,650	-0.01(-0.04%)
Aug 14, 2015	27.75	28.13	27.72	28.12	383,659	+0.28(+1.01%)
Aug 13, 2015	27.67	28.03	27.55	27.84	371,940	+0.13(+0.47%)
Aug 12, 2015	28.05	28.34	27.40	27.71	756,349	-0.61(-2.15%)
Aug 11, 2015	28.49	28.79	27.96	28.32	271,694	-0.42(-1.46%)
Aug 10, 2015	28.40	28.77	28.40	28.74	297,214	+0.59(+2.10%)
Aug 07, 2015	28.37	28.69	27.80	28.15	290,980	-0.34(-1.19%)
Aug 06, 2015	28.69	28.84	28.37	28.49	262,225	-0.08(-0.28%)
Aug 05, 2015	28.50	28.99	28.20	28.57	196,948	+0.22(+0.78%)
Aug 04, 2015	28.26	28.58	28.08	28.35	243,188	+0.18(+0.64%)
Aug 03, 2015	28.03	28.35	27.83	28.17	272,048	+0.07(+0.25%)
Jul 31, 2015	27.99	28.11	27.63	28.10	459,769	+0.09(+0.32%)
Jul 30, 2015	27.67	28.02	27.58	28.01	341,211	+0.17(+0.61%)
Jul 29, 2015	28.03	28.05	27.66	27.84	422,315	-0.14(-0.50%)
Jul 28, 2015	28.39	28.39	27.81	27.98	382,768	-0.11(-0.39%)
Jul 27, 2015	28.11	28.12	27.79	28.09	384,678	-0.46(-1.61%)
Jul 24, 2015	29.07	29.07	28.42	28.55	405,783	-0.83(-2.83%)
Jul 23, 2015	29.99	30.20	29.36	29.38	267,751	-0.49(-1.64%)
Jul 22, 2015	29.35	29.96	29.35	29.87	472,901	+0.38(+1.29%)
Jul 21, 2015	29.77	30.14	29.36	29.49	237,188	-0.29(-0.97%)
Jul 20, 2015	29.70	29.84	29.45	29.78	271,743	+0.14(+0.47%)
Jul 17, 2015	29.89	29.89	29.38	29.64	303,718	-0.24(-0.80%)
Jul 16, 2015	29.95	30.14	29.78	29.88	285,681	+0.13(+0.44%)
Jul 15, 2015	29.80	30.06	29.66	29.75	299,128	+0.09(+0.30%)
Jul 14, 2015	29.38	29.75	29.26	29.66	234,598	+0.10(+0.34%)
Jul 13, 2015	29.58	29.80	29.38	29.56	298,422	+0.20(+0.68%)
Jul 10, 2015	29.26	29.43	28.76	29.36	419,677	+0.40(+1.38%)
Jul 09, 2015	28.91	29.09	28.68	28.96	566,890	+0.39(+1.37%)
Jul 08, 2015	28.36	28.71	28.14	28.57	668,205	-0.23(-0.80%)
Jul 07, 2015	29.21	29.21	28.22	28.80	525,266	-0.51(-1.74%)
Jul 06, 2015	28.84	29.35	28.73	29.31	668,924	+0.31(+1.07%)
Jul 02, 2015	29.81	29.00	29.00	29.00	503,600	-0.79(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.