Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.283 | 6.596 | 6.596 | 6.596 | 8,247 | +0.00(+0.00%) |
Sep 29, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 594 | -0.00(-0.00%) |
Sep 25, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.782 | 6.782 | 6.596 | 6.596 | 3,728 | -0.21(-3.03%) |
Sep 23, 2008 | 6.839 | 6.905 | 6.802 | 6.802 | 727 | +0.94(+16.12%) |
Sep 19, 2008 | 7.404 | 5.858 | 5.858 | 5.858 | 13,583 | -1.11(-15.92%) |
Sep 18, 2008 | 6.716 | 7.008 | 5.792 | 6.967 | 8,344 | +0.28(+4.13%) |
Sep 17, 2008 | 6.184 | 6.691 | 6.184 | 6.691 | 2,425 | +0.55(+9.00%) |
Sep 16, 2008 | 5.846 | 6.138 | 5.846 | 6.138 | 970 | +0.32(+5.51%) |
Sep 11, 2008 | 5.817 | 5.818 | 5.818 | 5.818 | 1,455 | -0.36(-5.86%) |
Sep 08, 2008 | 6.167 | 6.180 | 6.180 | 6.180 | 3,881 | +0.03(+0.54%) |
Sep 05, 2008 | 6.147 | 6.147 | 6.147 | 6.147 | 485 | +0.16(+2.76%) |
Sep 04, 2008 | 5.994 | 5.994 | 5.982 | 5.982 | 1,212 | -0.02(-0.41%) |
Sep 03, 2008 | 5.990 | 6.134 | 5.990 | 6.006 | 2,183 | -0.16(-2.57%) |
Aug 29, 2008 | 6.167 | 6.165 | 6.165 | 6.165 | 970 | +0.29(+4.95%) |
Aug 28, 2008 | 5.949 | 6.035 | 5.875 | 5.875 | 3,175 | +0.30(+5.40%) |
Aug 27, 2008 | 5.854 | 5.854 | 5.574 | 5.574 | 2,069 | -0.61(-9.81%) |
Aug 26, 2008 | 6.184 | 6.250 | 5.784 | 6.180 | 9,098 | -0.17(-2.73%) |
Aug 25, 2008 | 6.612 | 6.612 | 6.003 | 6.353 | 4,851 | -1.27(-16.61%) |
Aug 22, 2008 | 6.596 | 7.800 | 6.596 | 7.618 | 970 | +1.42(+22.87%) |
Aug 21, 2008 | 6.202 | 6.225 | 6.200 | 6.200 | 3,403 | -0.20(-3.09%) |
Aug 20, 2008 | 6.390 | 6.398 | 6.386 | 6.398 | 3,560 | +0.21(+3.40%) |
Aug 19, 2008 | 6.188 | 6.188 | 6.188 | 6.188 | 242 | +0.00(+0.07%) |
Aug 18, 2008 | 6.184 | 6.198 | 6.184 | 6.184 | 1,736 | -0.00(-0.07%) |
Aug 15, 2008 | 6.188 | 6.188 | 6.188 | 6.188 | 242 | +0.00(+0.07%) |
Aug 14, 2008 | 6.184 | 6.184 | 6.184 | 6.184 | 1,455 | +0.00(+0.00%) |
Aug 13, 2008 | 5.936 | 6.225 | 5.903 | 6.184 | 3,597 | +0.00(+0.07%) |
Aug 12, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 5.875 | 6.233 | 5.875 | 6.180 | 3,015 | +0.24(+4.03%) |
Aug 07, 2008 | 5.941 | 5.941 | 5.941 | 5.941 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 5.941 | 5.941 | 5.941 | 5.941 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 5.941 | 5.941 | 5.941 | 5.941 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 5.850 | 5.941 | 5.850 | 5.941 | 485 | -0.14(-2.31%) |
Aug 01, 2008 | 5.817 | 6.085 | 5.817 | 6.081 | 5,821 | -0.14(-2.32%) |
Jul 31, 2008 | 6.225 | 6.225 | 6.225 | 6.225 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 6.225 | 6.225 | 6.225 | 6.225 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.225 | 6.287 | 5.879 | 6.225 | 7,277 | -0.26(-4.07%) |
Jul 28, 2008 | 6.493 | 6.493 | 6.006 | 6.489 | 2,704 | -0.03(-0.44%) |
Jul 25, 2008 | 6.518 | 6.518 | 6.518 | 6.518 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 6.507 | 7.721 | 6.493 | 6.518 | 3,638 | +0.02(+0.38%) |
Jul 23, 2008 | 6.495 | 6.495 | 6.493 | 6.493 | 4,851 | -0.00(-0.06%) |
Jul 22, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 242 | -0.09(-1.31%) |
Jul 18, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 242 | +0.00(+0.00%) |
Jul 07, 2008 | 6.584 | 6.584 | 6.584 | 6.584 | 242 | +0.09(+1.33%) |
Jul 04, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 6.497 | 6.497 | 6.497 | 6.497 | 1,091 | +0.00(+0.00%) |