Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.231 | 5.231 | 5.231 | 5.231 | 0 | +0.08(+1.55%) |
Sep 29, 2011 | 5.151 | 5.151 | 5.151 | 5.151 | 900 | +0.06(+1.22%) |
Sep 28, 2011 | 5.284 | 5.284 | 5.062 | 5.089 | 562 | +0.04(+0.70%) |
Sep 27, 2011 | 5.256 | 5.273 | 5.054 | 5.054 | 4,398 | -0.09(-1.71%) |
Sep 26, 2011 | 5.141 | 5.141 | 5.133 | 5.141 | 1,764 | +0.03(+0.52%) |
Sep 22, 2011 | 5.106 | 5.115 | 5.115 | 5.115 | 147 | -0.18(-3.32%) |
Sep 21, 2011 | 5.273 | 5.291 | 5.273 | 5.291 | 455 | -0.12(-2.18%) |
Sep 20, 2011 | 5.409 | 5.409 | 5.409 | 5.409 | 227 | -0.03(-0.58%) |
Sep 19, 2011 | 5.396 | 5.440 | 5.387 | 5.440 | 1,587 | +0.13(+2.48%) |
Sep 16, 2011 | 5.335 | 5.335 | 5.273 | 5.308 | 6,478 | +0.02(+0.33%) |
Sep 15, 2011 | 5.467 | 5.467 | 5.291 | 5.291 | 1,251 | -0.14(-2.53%) |
Sep 14, 2011 | 5.300 | 5.440 | 5.273 | 5.428 | 6,064 | +0.15(+2.93%) |
Sep 13, 2011 | 5.256 | 5.308 | 5.221 | 5.273 | 6,438 | +0.04(+0.84%) |
Sep 12, 2011 | 5.062 | 5.264 | 5.062 | 5.229 | 2,594 | -0.06(-1.16%) |
Sep 09, 2011 | 5.308 | 5.308 | 5.291 | 5.291 | 250 | +0.00(+0.00%) |
Sep 07, 2011 | 5.291 | 5.291 | 5.291 | 5.291 | 0 | +0.11(+2.03%) |
Sep 06, 2011 | 5.256 | 5.264 | 5.185 | 5.185 | 4,662 | +0.04(+0.85%) |
Sep 02, 2011 | 5.264 | 5.264 | 5.141 | 5.141 | 543 | +0.03(+0.52%) |
Sep 01, 2011 | 5.748 | 5.897 | 4.974 | 5.115 | 29,504 | -0.62(-10.87%) |
Aug 31, 2011 | 5.493 | 5.880 | 5.493 | 5.739 | 12,567 | +0.25(+4.48%) |
Aug 30, 2011 | 5.449 | 5.493 | 5.203 | 5.493 | 4,665 | +0.11(+1.96%) |
Aug 29, 2011 | 5.458 | 5.493 | 5.247 | 5.387 | 945 | -0.11(-1.92%) |
Aug 26, 2011 | 5.493 | 5.493 | 5.449 | 5.493 | 4,559 | +0.25(+4.69%) |
Aug 25, 2011 | 5.493 | 5.493 | 5.247 | 5.247 | 2,833 | -0.25(-4.48%) |
Aug 24, 2011 | 5.396 | 5.493 | 5.396 | 5.493 | 805 | +0.26(+5.04%) |
Aug 23, 2011 | 5.159 | 5.229 | 5.159 | 5.229 | 796 | -0.17(-3.09%) |
Aug 22, 2011 | 5.484 | 5.484 | 5.396 | 5.396 | 682 | -0.10(-1.76%) |
Aug 19, 2011 | 5.853 | 5.853 | 5.475 | 5.493 | 4,279 | -0.44(-7.41%) |
Aug 18, 2011 | 5.115 | 5.932 | 5.115 | 5.932 | 23,498 | +0.80(+15.58%) |
Aug 17, 2011 | 5.115 | 5.133 | 5.115 | 5.133 | 455 | +0.04(+0.69%) |
Aug 16, 2011 | 5.124 | 5.185 | 5.097 | 5.097 | 3,276 | -0.03(-0.51%) |
Aug 15, 2011 | 4.966 | 5.150 | 4.772 | 5.124 | 1,658 | -0.02(-0.34%) |
Aug 12, 2011 | 5.101 | 5.185 | 5.101 | 5.141 | 721 | +0.18(+3.72%) |
Aug 10, 2011 | 5.045 | 4.957 | 4.957 | 4.957 | 4,096 | -0.10(-1.91%) |
Aug 09, 2011 | 4.667 | 5.054 | 4.614 | 5.054 | 10,075 | +0.26(+5.50%) |
Aug 08, 2011 | 5.036 | 5.036 | 4.667 | 4.790 | 13,771 | -0.47(-8.98%) |
Aug 05, 2011 | 5.212 | 5.262 | 5.212 | 5.262 | 682 | +0.22(+4.31%) |
Aug 04, 2011 | 5.150 | 5.344 | 5.045 | 5.045 | 24,653 | -0.31(-5.75%) |
Aug 03, 2011 | 5.282 | 5.352 | 5.273 | 5.352 | 1,251 | +0.07(+1.33%) |
Aug 02, 2011 | 5.291 | 5.449 | 5.273 | 5.282 | 6,898 | +0.01(+0.17%) |
Aug 01, 2011 | 5.273 | 5.361 | 5.273 | 5.273 | 2,833 | -0.18(-3.23%) |
Jul 29, 2011 | 5.449 | 5.449 | 5.168 | 5.449 | 8,089 | +0.17(+3.16%) |
Jul 28, 2011 | 5.282 | 5.282 | 5.273 | 5.282 | 1,251 | +0.01(+0.17%) |
Jul 27, 2011 | 5.273 | 5.414 | 5.273 | 5.273 | 6,069 | -0.07(-1.32%) |
Jul 26, 2011 | 5.273 | 5.344 | 5.273 | 5.344 | 1,479 | +0.16(+3.05%) |
Jul 25, 2011 | 5.185 | 5.185 | 5.185 | 5.185 | 227 | -0.09(-1.67%) |
Jul 22, 2011 | 5.317 | 5.344 | 5.273 | 5.273 | 1,248 | +0.00(+0.00%) |
Jul 21, 2011 | 5.256 | 5.273 | 5.256 | 5.273 | 7,395 | +0.13(+2.56%) |
Jul 20, 2011 | 5.247 | 5.247 | 5.141 | 5.141 | 4,528 | +0.00(+0.00%) |
Jul 19, 2011 | 5.229 | 5.286 | 5.141 | 5.141 | 1,174 | +0.02(+0.34%) |
Jul 18, 2011 | 5.335 | 5.414 | 5.124 | 5.124 | 6,524 | -0.18(-3.32%) |
Jul 15, 2011 | 5.352 | 5.352 | 5.291 | 5.300 | 1,480 | -0.06(-1.15%) |
Jul 14, 2011 | 5.379 | 5.379 | 5.317 | 5.361 | 3,193 | -0.16(-2.87%) |
Jul 13, 2011 | 5.537 | 5.537 | 5.519 | 5.519 | 1,820 | -0.02(-0.32%) |
Jul 12, 2011 | 5.352 | 5.537 | 5.352 | 5.537 | 227 | +0.22(+4.06%) |
Jul 11, 2011 | 5.344 | 5.405 | 5.300 | 5.321 | 2,242 | -0.20(-3.60%) |
Jul 08, 2011 | 5.361 | 5.519 | 5.308 | 5.519 | 2,297 | +0.16(+2.95%) |
Jul 07, 2011 | 5.387 | 5.396 | 5.361 | 5.361 | 1,036 | -0.09(-1.61%) |
Jul 06, 2011 | 5.669 | 5.669 | 5.449 | 5.449 | 1,833 | -0.02(-0.32%) |
Jul 05, 2011 | 5.704 | 5.704 | 5.467 | 5.467 | 1,934 | -0.07(-1.27%) |