Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.34	39.69	39.17	39.66	1,833,541	+0.06(+0.15%)
Sep 27, 2013	39.49	39.81	39.43	39.60	0	-0.19(-0.48%)
Sep 26, 2013	39.95	40.13	39.62	39.79	0	-0.05(-0.13%)
Sep 25, 2013	39.97	40.05	39.60	39.84	1,384,238	-0.16(-0.40%)
Sep 24, 2013	40.23	40.31	39.92	40.00	1,239,544	-0.09(-0.22%)
Sep 23, 2013	40.16	40.37	40.02	40.09	1,738,649	-0.01(-0.02%)
Sep 20, 2013	40.53	40.58	40.09	40.10	0	-0.34(-0.84%)
Sep 19, 2013	40.55	40.68	40.29	40.44	1,353,871	-0.09(-0.22%)
Sep 18, 2013	40.46	40.60	40.05	40.53	0	+0.09(+0.22%)
Sep 17, 2013	40.56	40.65	40.34	40.44	0	+0.11(+0.27%)
Sep 16, 2013	40.63	40.64	40.22	40.33	0	+0.04(+0.10%)
Sep 13, 2013	40.37	40.43	40.10	40.29	0	+0.10(+0.25%)
Sep 12, 2013	40.06	40.38	39.99	40.19	1,309,500	-0.02(-0.05%)
Sep 11, 2013	39.64	40.24	39.46	40.21	1,911,648	+0.39(+0.98%)
Sep 10, 2013	39.37	39.82	39.21	39.82	1,825,603	+0.82(+2.10%)
Sep 09, 2013	39.33	39.44	38.99	39.00	1,850,352	-0.12(-0.31%)
Sep 06, 2013	39.66	39.66	39.00	39.12	0	-0.28(-0.71%)
Sep 05, 2013	39.31	39.64	39.31	39.40	979,135	-0.03(-0.08%)
Sep 04, 2013	38.87	39.59	38.42	39.43	2,159,275	+0.55(+1.41%)
Sep 03, 2013	38.77	39.42	38.67	38.88	2,069,474	+0.55(+1.43%)
Aug 30, 2013	38.67	38.67	38.05	38.33	0	-0.16(-0.42%)
Aug 29, 2013	38.50	38.74	38.35	38.49	1,915,970	-0.05(-0.13%)
Aug 28, 2013	38.26	38.80	38.09	38.54	1,277,327	+0.28(+0.73%)
Aug 27, 2013	38.43	38.74	38.22	38.26	2,114,573	-0.65(-1.67%)
Aug 26, 2013	39.05	39.30	38.88	38.91	1,200,423	-0.21(-0.54%)
Aug 23, 2013	39.20	39.21	38.80	39.12	0	+0.09(+0.23%)
Aug 22, 2013	38.77	39.39	38.74	39.03	690,373	+0.33(+0.85%)
Aug 21, 2013	38.60	39.15	38.46	38.70	2,163,133	-0.59(-1.50%)
Aug 20, 2013	39.10	40.80	39.08	39.29	1,438,053	+0.21(+0.54%)
Aug 19, 2013	39.12	39.49	39.04	39.08	1,423,067	-0.06(-0.15%)
Aug 16, 2013	39.52	39.93	39.10	39.14	0	+0.02(+0.05%)
Aug 15, 2013	39.43	39.43	39.03	39.12	1,582,479	-0.52(-1.31%)
Aug 14, 2013	39.96	40.00	39.56	39.64	1,434,555	-0.69(-1.71%)
Aug 13, 2013	42.82	42.82	39.83	40.33	1,025,815	+0.15(+0.37%)
Aug 12, 2013	39.72	40.33	39.70	40.18	983,796	+0.27(+0.68%)
Aug 09, 2013	40.03	40.29	39.76	39.91	991,764	-0.23(-0.57%)
Aug 08, 2013	40.43	40.49	39.95	40.14	1,037,093	+0.05(+0.12%)
Aug 07, 2013	40.23	40.31	39.96	40.09	1,161,224	-0.10(-0.25%)
Aug 06, 2013	40.44	40.50	40.08	40.19	1,108,054	-0.32(-0.79%)
Aug 05, 2013	40.29	40.59	40.28	40.51	1,175,142	-0.04(-0.10%)
Aug 02, 2013	39.81	40.57	39.74	40.55	2,331,133	-0.43(-1.05%)
Aug 01, 2013	40.71	41.00	40.68	40.98	2,402,290	+0.42(+1.05%)
Jul 31, 2013	40.22	40.70	40.19	40.55	0	+0.30(+0.73%)
Jul 30, 2013	39.79	40.35	39.66	40.26	0	+0.64(+1.62%)
Jul 29, 2013	39.52	39.95	39.51	39.62	0	-0.24(-0.60%)
Jul 26, 2013	39.18	39.89	39.18	39.86	0	-0.39(-0.97%)
Jul 25, 2013	39.46	40.33	39.42	40.25	0	+0.67(+1.69%)
Jul 24, 2013	40.94	40.97	39.36	39.58	0	-0.85(-2.10%)
Jul 23, 2013	41.39	41.39	40.20	40.43	3,150,157	+0.23(+0.57%)
Jul 22, 2013	40.09	40.38	39.88	40.20	0	+0.32(+0.80%)
Jul 19, 2013	40.09	40.12	39.63	39.88	1,753,044	-0.24(-0.60%)
Jul 18, 2013	40.45	40.55	39.89	40.12	0	-0.17(-0.42%)
Jul 17, 2013	40.12	40.46	40.06	40.29	1,855,301	+0.26(+0.65%)
Jul 16, 2013	39.56	40.12	39.52	40.03	0	+0.48(+1.21%)
Jul 15, 2013	39.38	39.69	39.37	39.55	0	-0.35(-0.88%)
Jul 12, 2013	39.64	39.92	39.12	39.90	0	+0.40(+1.01%)
Jul 11, 2013	38.94	39.61	38.67	39.50	0	+1.39(+3.65%)
Jul 10, 2013	37.62	38.13	37.56	38.11	1,436,562	+0.51(+1.36%)
Jul 09, 2013	37.30	37.67	37.21	37.60	0	+0.56(+1.51%)
Jul 08, 2013	37.77	37.85	36.92	37.04	0	-0.57(-1.52%)
Jul 05, 2013	37.17	37.65	36.97	37.61	0	+0.65(+1.76%)
Jul 03, 2013	36.67	37.18	36.54	36.96	0	+0.16(+0.43%)
Jul 02, 2013	36.93	37.44	36.56	36.80	0	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.