Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2021 | 103.14 | 103.14 | 103.14 | 0 | -1.23(-1.18%) | |
Aug 24, 2021 | 106.55 | 107.14 | 103.64 | 104.37 | 12,486,667 | -2.26(-2.12%) |
Aug 23, 2021 | 106.95 | 108.61 | 104.43 | 106.63 | 13,458,856 | +4.98(+4.90%) |
Aug 20, 2021 | 101.99 | 102.67 | 100.77 | 101.65 | 2,892,380 | -0.16(-0.16%) |
Aug 19, 2021 | 100.70 | 102.01 | 99.33 | 101.81 | 3,835,276 | +0.87(+0.86%) |
Aug 18, 2021 | 98.45 | 102.11 | 97.71 | 100.94 | 3,433,405 | +1.14(+1.14%) |
Aug 17, 2021 | 99.03 | 101.18 | 97.81 | 99.80 | 3,546,512 | -0.21(-0.21%) |
Aug 16, 2021 | 99.98 | 100.52 | 99.25 | 100.01 | 2,387,294 | +0.28(+0.28%) |
Aug 13, 2021 | 98.40 | 99.76 | 97.94 | 99.73 | 968,868 | +1.27(+1.29%) |
Aug 12, 2021 | 99.43 | 99.75 | 97.37 | 98.46 | 1,505,396 | -1.48(-1.48%) |
Aug 11, 2021 | 100.44 | 100.54 | 98.79 | 99.94 | 1,250,957 | -0.11(-0.11%) |
Aug 10, 2021 | 100.70 | 100.70 | 98.71 | 100.05 | 1,810,438 | -0.42(-0.42%) |
Aug 09, 2021 | 100.53 | 100.91 | 99.00 | 100.47 | 2,561,150 | -0.21(-0.21%) |
Aug 06, 2021 | 98.86 | 101.41 | 98.86 | 100.68 | 2,299,221 | +0.23(+0.23%) |
Aug 05, 2021 | 101.33 | 101.94 | 99.46 | 100.45 | 2,266,289 | -0.60(-0.59%) |
Aug 04, 2021 | 99.19 | 101.77 | 93.33 | 101.05 | 7,138,459 | +2.30(+2.33%) |
Aug 03, 2021 | 100.03 | 100.28 | 97.20 | 98.75 | 3,296,137 | -0.96(-0.96%) |
Aug 02, 2021 | 101.06 | 102.50 | 99.51 | 99.71 | 2,533,666 | -0.20(-0.20%) |
Jul 30, 2021 | 98.79 | 100.85 | 98.79 | 99.91 | 1,416,541 | +0.45(+0.45%) |
Jul 29, 2021 | 98.23 | 99.90 | 97.93 | 99.46 | 1,950,178 | +2.01(+2.06%) |
Jul 28, 2021 | 98.07 | 99.29 | 96.89 | 97.45 | 2,329,174 | +0.64(+0.66%) |
Jul 27, 2021 | 99.22 | 99.22 | 94.79 | 96.81 | 3,239,220 | -2.41(-2.43%) |
Jul 26, 2021 | 98.29 | 99.47 | 98.29 | 99.22 | 1,149,630 | -0.06(-0.06%) |
Jul 23, 2021 | 99.22 | 99.35 | 97.95 | 99.28 | 1,239,873 | +1.16(+1.18%) |
Jul 22, 2021 | 99.09 | 99.29 | 97.51 | 98.12 | 1,087,076 | -1.95(-1.95%) |
Jul 21, 2021 | 97.56 | 100.08 | 97.56 | 100.07 | 1,363,736 | +2.55(+2.61%) |
Jul 20, 2021 | 96.04 | 98.05 | 95.58 | 97.52 | 1,262,521 | +1.40(+1.46%) |
Jul 19, 2021 | 96.50 | 96.58 | 94.67 | 96.12 | 1,536,465 | -0.98(-1.01%) |
Jul 16, 2021 | 99.10 | 99.67 | 97.04 | 97.10 | 1,541,418 | -1.69(-1.71%) |
Jul 15, 2021 | 99.88 | 100.33 | 98.05 | 98.79 | 2,305,080 | -1.29(-1.29%) |
Jul 14, 2021 | 101.45 | 102.55 | 99.85 | 100.08 | 1,261,818 | -0.53(-0.53%) |
Jul 13, 2021 | 100.46 | 101.18 | 99.75 | 100.61 | 2,730,211 | -0.18(-0.18%) |
Jul 12, 2021 | 100.10 | 100.85 | 99.41 | 100.79 | 2,196,017 | +0.76(+0.76%) |
Jul 09, 2021 | 98.40 | 100.35 | 97.08 | 100.03 | 2,087,702 | +1.64(+1.67%) |
Jul 08, 2021 | 97.83 | 98.67 | 96.10 | 98.39 | 3,338,743 | -1.65(-1.65%) |
Jul 07, 2021 | 102.85 | 103.16 | 98.82 | 100.04 | 4,642,586 | -2.52(-2.46%) |
Jul 06, 2021 | 104.22 | 104.51 | 101.68 | 102.56 | 1,660,634 | -1.47(-1.41%) |
Jul 02, 2021 | 104.14 | 104.51 | 103.58 | 104.03 | 1,048,119 | +0.84(+0.81%) |