Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.592 | 1.617 | 1.586 | 1.603 | 144,584 | +0.03(+1.60%) |
Sep 28, 2006 | 1.593 | 1.593 | 1.572 | 1.577 | 66,016 | -0.00(-0.10%) |
Sep 27, 2006 | 1.607 | 1.622 | 1.563 | 1.579 | 258,532 | +0.02(+1.57%) |
Sep 26, 2006 | 1.507 | 1.600 | 1.507 | 1.554 | 480,578 | +0.07(+4.48%) |
Sep 25, 2006 | 1.482 | 1.488 | 1.475 | 1.488 | 236,559 | +0.02(+1.16%) |
Sep 22, 2006 | 1.474 | 1.480 | 1.466 | 1.471 | 154,554 | -0.00(-0.15%) |
Sep 21, 2006 | 1.409 | 1.478 | 1.409 | 1.473 | 149,659 | +0.06(+4.52%) |
Sep 20, 2006 | 1.445 | 1.445 | 1.409 | 1.409 | 150,667 | -0.03(-2.11%) |
Sep 19, 2006 | 1.476 | 1.476 | 1.437 | 1.440 | 127,597 | -0.01(-0.36%) |
Sep 18, 2006 | 1.484 | 1.484 | 1.431 | 1.445 | 175,618 | -0.03(-2.30%) |
Sep 15, 2006 | 1.443 | 1.479 | 1.438 | 1.479 | 38,231 | +0.03(+2.25%) |
Sep 14, 2006 | 1.450 | 1.450 | 1.430 | 1.446 | 35,316 | +0.00(+0.05%) |
Sep 13, 2006 | 1.437 | 1.477 | 1.423 | 1.446 | 84,092 | +0.00(+0.21%) |
Sep 12, 2006 | 1.461 | 1.461 | 1.434 | 1.443 | 30,817 | -0.03(-2.16%) |
Sep 11, 2006 | 1.426 | 1.474 | 1.426 | 1.474 | 79,279 | +0.00(+0.00%) |
Sep 08, 2006 | 1.474 | 1.475 | 1.462 | 1.474 | 133,886 | +0.02(+1.07%) |
Sep 07, 2006 | 1.449 | 1.469 | 1.437 | 1.459 | 52,186 | +0.01(+0.61%) |
Sep 06, 2006 | 1.419 | 1.480 | 1.419 | 1.450 | 60,770 | +0.01(+0.82%) |
Sep 05, 2006 | 1.466 | 1.467 | 1.427 | 1.438 | 119,094 | -0.02(-1.12%) |
Sep 01, 2006 | 1.422 | 1.459 | 1.422 | 1.454 | 168,707 | +0.05(+3.43%) |
Aug 31, 2006 | 1.393 | 1.406 | 1.393 | 1.406 | 36,395 | +0.01(+0.96%) |
Aug 30, 2006 | 1.386 | 1.413 | 1.379 | 1.393 | 47,814 | -0.00(-0.32%) |
Aug 29, 2006 | 1.394 | 1.411 | 1.394 | 1.397 | 60,977 | -0.01(-1.00%) |
Aug 28, 2006 | 1.409 | 1.411 | 1.404 | 1.411 | 81,528 | +0.00(+0.17%) |
Aug 25, 2006 | 1.445 | 1.445 | 1.399 | 1.409 | 93,531 | -0.02(-1.26%) |
Aug 24, 2006 | 1.430 | 1.437 | 1.423 | 1.427 | 47,868 | -0.00(-0.21%) |
Aug 23, 2006 | 1.409 | 1.468 | 1.409 | 1.430 | 65,404 | +0.04(+2.61%) |
Aug 22, 2006 | 1.398 | 1.398 | 1.379 | 1.394 | 71,136 | +0.01(+0.48%) |
Aug 21, 2006 | 1.384 | 1.392 | 1.373 | 1.387 | 233,779 | +0.00(+0.25%) |
Aug 18, 2006 | 1.382 | 1.386 | 1.377 | 1.384 | 30,934 | +0.00(+0.12%) |
Aug 17, 2006 | 1.397 | 1.397 | 1.380 | 1.382 | 59,385 | -0.01(-0.64%) |
Aug 16, 2006 | 1.408 | 1.408 | 1.366 | 1.391 | 330,496 | +0.00(+0.32%) |
Aug 15, 2006 | 1.385 | 1.397 | 1.385 | 1.386 | 83,967 | +0.00(+0.16%) |
Aug 14, 2006 | 1.382 | 1.394 | 1.382 | 1.384 | 275,313 | -0.00(-0.11%) |
Aug 11, 2006 | 1.389 | 1.389 | 1.373 | 1.386 | 312,761 | +0.01(+0.65%) |
Aug 10, 2006 | 1.363 | 1.377 | 1.356 | 1.377 | 128,010 | -0.01(-0.54%) |
Aug 09, 2006 | 1.408 | 1.439 | 1.384 | 1.384 | 39,446 | -0.04(-2.96%) |
Aug 08, 2006 | 1.460 | 1.460 | 1.400 | 1.426 | 103,366 | -0.02(-1.48%) |
Aug 07, 2006 | 1.450 | 1.460 | 1.433 | 1.448 | 41,542 | -0.00(-0.15%) |
Aug 04, 2006 | 1.435 | 1.477 | 1.431 | 1.450 | 97,616 | +0.03(+2.46%) |
Aug 03, 2006 | 1.439 | 1.445 | 1.401 | 1.415 | 290,519 | -0.05(-3.19%) |
Aug 02, 2006 | 1.488 | 1.488 | 1.447 | 1.462 | 160,600 | -0.03(-2.28%) |
Aug 01, 2006 | 1.470 | 1.496 | 1.470 | 1.496 | 148,435 | +0.04(+2.54%) |
Jul 31, 2006 | 1.443 | 1.491 | 1.443 | 1.459 | 81,114 | -0.01(-0.71%) |
Jul 28, 2006 | 1.482 | 1.486 | 1.466 | 1.469 | 131,124 | -0.01(-0.75%) |
Jul 27, 2006 | 1.467 | 1.481 | 1.449 | 1.480 | 142,830 | +0.01(+0.91%) |
Jul 26, 2006 | 1.486 | 1.486 | 1.451 | 1.467 | 190,446 | +0.01(+1.02%) |
Jul 25, 2006 | 1.379 | 1.481 | 1.295 | 1.452 | 392,526 | +0.10(+7.69%) |
Jul 24, 2006 | 1.319 | 1.378 | 1.319 | 1.348 | 242,066 | +0.02(+1.34%) |
Jul 21, 2006 | 1.300 | 1.331 | 1.295 | 1.331 | 257,434 | +0.04(+2.75%) |
Jul 20, 2006 | 1.334 | 1.350 | 1.295 | 1.295 | 374,549 | -0.02(-1.80%) |
Jul 19, 2006 | 1.310 | 1.334 | 1.310 | 1.319 | 174,835 | -0.01(-0.56%) |
Jul 18, 2006 | 1.403 | 1.430 | 1.318 | 1.326 | 103,321 | -0.05(-3.40%) |
Jul 17, 2006 | 1.384 | 1.384 | 1.339 | 1.373 | 88,465 | -0.00(-0.05%) |
Jul 14, 2006 | 1.313 | 1.374 | 1.313 | 1.374 | 60,851 | +0.04(+3.29%) |
Jul 13, 2006 | 1.353 | 1.377 | 1.330 | 1.330 | 63,812 | -0.03(-2.23%) |
Jul 12, 2006 | 1.368 | 1.377 | 1.360 | 1.360 | 62,768 | -0.01(-0.49%) |
Jul 11, 2006 | 1.378 | 1.380 | 1.346 | 1.367 | 124,708 | -0.01(-0.38%) |
Jul 10, 2006 | 1.386 | 1.386 | 1.372 | 1.372 | 40,318 | -0.01(-0.80%) |
Jul 07, 2006 | 1.397 | 1.404 | 1.380 | 1.383 | 66,277 | -0.01(-0.64%) |
Jul 06, 2006 | 1.412 | 1.416 | 1.380 | 1.392 | 98,291 | -0.02(-1.73%) |
Jul 05, 2006 | 1.410 | 1.420 | 1.403 | 1.417 | 162,616 | +0.01(+0.63%) |