Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	92.73	92.82	91.93	92.39	284,128	+0.22(+0.24%)
Sep 29, 2016	92.60	93.10	91.66	92.17	193,298	-0.83(-0.89%)
Sep 28, 2016	92.12	93.15	91.46	92.99	180,431	+1.14(+1.24%)
Sep 27, 2016	90.91	91.89	90.37	91.85	159,760	+1.03(+1.13%)
Sep 26, 2016	90.63	91.62	90.07	90.82	130,929	-0.45(-0.50%)
Sep 23, 2016	93.00	93.20	91.16	91.28	209,272	-2.37(-2.53%)
Sep 22, 2016	92.53	93.84	91.87	93.65	301,921	+2.08(+2.27%)
Sep 21, 2016	90.45	91.62	90.23	91.57	210,163	+1.58(+1.75%)
Sep 20, 2016	91.06	91.06	89.95	90.00	212,971	-0.45(-0.49%)
Sep 19, 2016	89.98	91.18	89.96	90.44	164,429	+1.16(+1.30%)
Sep 16, 2016	89.18	89.75	88.45	89.28	519,217	-0.54(-0.60%)
Sep 15, 2016	88.49	90.14	88.25	89.82	220,557	+1.47(+1.67%)
Sep 14, 2016	88.62	89.22	87.69	88.35	280,457	-0.03(-0.03%)
Sep 13, 2016	89.93	91.45	88.11	88.37	224,507	-2.17(-2.40%)
Sep 12, 2016	89.23	90.61	88.00	90.54	211,388	+1.59(+1.78%)
Sep 09, 2016	90.86	90.89	88.90	88.96	212,438	-2.92(-3.18%)
Sep 08, 2016	92.66	92.66	91.68	91.88	175,615	-0.76(-0.82%)
Sep 07, 2016	92.86	94.57	92.55	92.64	359,830	-0.10(-0.11%)
Sep 06, 2016	93.26	94.08	92.17	92.74	301,438	-0.52(-0.56%)
Sep 02, 2016	92.59	93.26	93.26	93.26	263,016	+1.28(+1.39%)
Sep 01, 2016	91.87	92.05	90.89	91.98	255,659	+0.43(+0.47%)
Aug 31, 2016	91.65	92.12	91.03	91.55	211,678	-0.38(-0.41%)
Aug 30, 2016	92.71	92.73	91.33	91.93	390,655	-0.57(-0.62%)
Aug 29, 2016	92.62	93.51	92.21	92.51	324,148	+0.19(+0.20%)
Aug 26, 2016	92.57	93.52	91.81	92.32	241,613	-0.48(-0.52%)
Aug 25, 2016	91.80	92.91	91.60	92.81	361,124	+0.09(+0.10%)
Aug 24, 2016	94.19	94.47	91.92	92.71	473,634	-1.84(-1.94%)
Aug 23, 2016	89.95	94.77	89.17	94.55	1,881,726	+9.00(+10.53%)
Aug 22, 2016	85.30	86.16	83.59	85.55	744,662	+0.05(+0.05%)
Aug 19, 2016	84.14	85.60	83.82	85.50	312,225	+1.22(+1.45%)
Aug 18, 2016	83.17	84.43	83.17	84.27	190,493	+0.97(+1.17%)
Aug 17, 2016	83.70	83.92	83.09	83.30	141,564	-0.27(-0.32%)
Aug 16, 2016	84.05	84.37	83.39	83.57	131,616	-0.58(-0.69%)
Aug 15, 2016	84.07	84.58	83.77	84.15	240,867	+0.40(+0.47%)
Aug 12, 2016	84.49	84.49	83.38	83.76	183,683	-0.65(-0.77%)
Aug 11, 2016	84.11	84.64	83.79	84.40	184,606	+0.46(+0.55%)
Aug 10, 2016	83.85	84.01	83.19	83.94	148,344	+0.37(+0.44%)
Aug 09, 2016	84.13	84.13	83.04	83.57	173,167	-0.36(-0.43%)
Aug 08, 2016	83.78	84.34	83.37	83.93	165,095	+0.36(+0.43%)
Aug 05, 2016	82.63	83.80	82.21	83.57	203,109	+1.47(+1.79%)
Aug 04, 2016	81.59	83.05	81.49	82.10	205,960	+0.45(+0.55%)
Aug 03, 2016	81.43	81.97	81.14	81.65	164,873	+0.33(+0.41%)
Aug 02, 2016	81.57	82.13	81.14	81.32	266,540	-0.32(-0.40%)
Aug 01, 2016	81.50	81.94	81.02	81.64	144,472	+0.01(+0.01%)
Jul 29, 2016	81.88	82.07	80.91	81.63	266,292	-0.12(-0.15%)
Jul 28, 2016	82.00	82.25	81.40	81.75	134,585	-0.42(-0.51%)
Jul 27, 2016	82.00	82.67	81.45	82.17	232,595	+0.27(+0.33%)
Jul 26, 2016	80.72	81.94	80.46	81.90	186,987	+1.18(+1.47%)
Jul 25, 2016	81.36	81.52	80.40	80.72	133,883	-0.76(-0.93%)
Jul 22, 2016	80.12	81.49	79.45	81.47	203,109	+1.36(+1.70%)
Jul 21, 2016	79.75	80.63	79.49	80.11	220,049	-0.03(-0.03%)
Jul 20, 2016	79.66	80.31	79.36	80.14	182,041	+0.63(+0.79%)
Jul 19, 2016	79.87	80.04	79.25	79.51	102,722	-0.39(-0.49%)
Jul 18, 2016	80.20	80.20	79.61	79.90	105,933	-0.25(-0.31%)
Jul 15, 2016	80.38	80.54	79.91	80.15	116,271	+0.19(+0.24%)
Jul 14, 2016	80.53	81.08	79.95	79.96	194,687	+0.06(+0.07%)
Jul 13, 2016	81.01	81.06	79.77	79.90	221,749	-1.05(-1.30%)
Jul 12, 2016	80.44	81.44	80.28	80.96	253,344	+0.98(+1.23%)
Jul 11, 2016	79.74	80.34	79.65	79.98	141,001	+0.57(+0.72%)
Jul 08, 2016	78.20	79.42	77.55	79.40	247,166	+1.85(+2.38%)
Jul 07, 2016	77.82	78.51	76.83	77.55	168,944	+1.20(+1.57%)
Jul 05, 2016	77.63	78.26	75.58	76.35	178,324	-1.99(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.