Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 1.112 | 1.112 | 1.112 | 1.112 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 1.032 | 1.112 | 1.032 | 1.112 | 1,124 | +0.07(+6.84%) |
Sep 28, 2004 | 1.245 | 1.245 | 0.9964 | 1.041 | 4,046 | -0.21(-17.02%) |
Sep 27, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 1.201 | 1.254 | 1.201 | 1.254 | 449 | +0.05(+4.44%) |
Sep 21, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 1,236 | +0.00(+0.00%) |
Sep 17, 2004 | 1.210 | 1.210 | 1.201 | 1.201 | 449 | -0.05(-4.25%) |
Sep 16, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 1.272 | 1.272 | 1.219 | 1.254 | 1,348 | +0.05(+4.44%) |
Sep 13, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 1,124 | -0.01(-0.73%) |
Sep 10, 2004 | 1.201 | 1.210 | 1.201 | 1.210 | 2,248 | +0.01(+0.74%) |
Sep 09, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 224 | +0.00(+0.00%) |
Sep 08, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 224 | -0.07(-5.59%) |
Sep 03, 2004 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 1.272 | 1.272 | 1.237 | 1.272 | 4,271 | +0.07(+5.93%) |
Aug 31, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 112 | +0.00(+0.00%) |
Aug 30, 2004 | 1.210 | 1.263 | 1.201 | 1.201 | 3,597 | +0.00(+0.00%) |
Aug 27, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 224 | -0.08(-6.25%) |
Aug 26, 2004 | 1.245 | 1.281 | 1.245 | 1.281 | 2,360 | -0.04(-2.70%) |
Aug 25, 2004 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 1.317 | 1.317 | 1.317 | 1.317 | 562 | +0.00(+0.00%) |
Aug 23, 2004 | 1.317 | 1.317 | 1.317 | 1.317 | 3,147 | -0.01(-0.67%) |
Aug 20, 2004 | 1.300 | 1.326 | 1.300 | 1.326 | 590 | +0.04(+2.76%) |
Aug 19, 2004 | 1.308 | 1.326 | 1.290 | 1.290 | 1,686 | -0.01(-0.69%) |
Aug 18, 2004 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 1.245 | 1.334 | 1.245 | 1.299 | 3,597 | +0.00(+0.00%) |
Aug 13, 2004 | 1.263 | 1.299 | 1.263 | 1.299 | 224 | -0.05(-3.95%) |
Aug 12, 2004 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 1.352 | 1.352 | 1.352 | 1.352 | 112 | +0.12(+9.35%) |
Aug 10, 2004 | 1.237 | 1.237 | 1.237 | 1.237 | 1,124 | +0.03(+2.21%) |
Aug 09, 2004 | 1.210 | 1.317 | 1.210 | 1.210 | 1,310 | -0.15(-11.11%) |
Aug 06, 2004 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 1.245 | 1.361 | 1.245 | 1.361 | 1,798 | -0.05(-3.77%) |
Aug 04, 2004 | 1.352 | 1.423 | 1.210 | 1.415 | 3,259 | +0.20(+16.91%) |
Aug 03, 2004 | 1.308 | 1.361 | 1.210 | 1.210 | 1,124 | -0.11(-8.11%) |
Aug 02, 2004 | 1.423 | 1.423 | 1.317 | 1.317 | 1,798 | +0.01(+0.68%) |
Jul 30, 2004 | 1.388 | 1.388 | 1.272 | 1.308 | 786 | -0.07(-5.10%) |
Jul 29, 2004 | 1.272 | 1.388 | 1.237 | 1.378 | 1,798 | +0.16(+13.07%) |
Jul 28, 2004 | 1.212 | 1.308 | 1.192 | 1.219 | 2,922 | -0.04(-2.84%) |
Jul 27, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 224 | +0.00(+0.07%) |
Jul 26, 2004 | 1.094 | 1.253 | 1.023 | 1.253 | 2,585 | +0.18(+16.45%) |
Jul 23, 2004 | 1.112 | 1.112 | 1.041 | 1.076 | 1,910 | -0.09(-7.63%) |
Jul 22, 2004 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.192 | 1.210 | 1.148 | 1.165 | 8,430 | -0.02(-1.50%) |
Jul 20, 2004 | 1.254 | 1.254 | 1.183 | 1.183 | 6,407 | -0.07(-5.74%) |
Jul 19, 2004 | 1.254 | 1.255 | 1.254 | 1.255 | 674 | -0.04(-3.36%) |
Jul 16, 2004 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 1.317 | 1.317 | 1.281 | 1.299 | 562 | +0.01(+0.69%) |
Jul 14, 2004 | 1.308 | 1.308 | 1.263 | 1.290 | 3,147 | +0.04(+3.57%) |
Jul 13, 2004 | 1.299 | 1.299 | 1.245 | 1.245 | 1,686 | +0.00(+0.00%) |
Jul 12, 2004 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 1.245 | 1.245 | 1.245 | 1.245 | 224 | -0.01(-0.71%) |
Jul 08, 2004 | 1.272 | 1.272 | 1.254 | 1.254 | 562 | +0.01(+0.71%) |
Jul 07, 2004 | 1.263 | 1.272 | 1.245 | 1.245 | 2,697 | -0.06(-4.76%) |
Jul 06, 2004 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.00%) |