Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.815 | 1.850 | 1.815 | 1.850 | 5,620 | +0.03(+1.46%) |
Sep 29, 2011 | 1.913 | 1.913 | 1.824 | 1.824 | 10,768 | -0.09(-4.65%) |
Sep 28, 2011 | 1.905 | 1.913 | 1.886 | 1.913 | 1,236 | +0.03(+1.41%) |
Sep 27, 2011 | 1.797 | 1.948 | 1.797 | 1.886 | 10,387 | +0.11(+6.00%) |
Sep 26, 2011 | 1.824 | 1.868 | 1.761 | 1.779 | 11,731 | -0.12(-6.10%) |
Sep 23, 2011 | 1.859 | 1.895 | 1.859 | 1.895 | 562 | +0.02(+0.95%) |
Sep 22, 2011 | 1.779 | 1.931 | 1.779 | 1.877 | 9,785 | +0.01(+0.48%) |
Sep 21, 2011 | 1.895 | 1.955 | 1.868 | 1.868 | 5,585 | -0.03(-1.41%) |
Sep 20, 2011 | 1.904 | 1.904 | 1.877 | 1.895 | 1,832 | -0.10(-4.91%) |
Sep 19, 2011 | 2.028 | 2.028 | 1.859 | 1.993 | 22,847 | -0.04(-1.75%) |
Sep 16, 2011 | 2.028 | 2.028 | 1.969 | 2.028 | 10,358 | +0.07(+3.64%) |
Sep 15, 2011 | 1.957 | 2.002 | 1.957 | 1.957 | 15,659 | +0.00(+0.00%) |
Sep 14, 2011 | 2.002 | 2.046 | 1.957 | 1.957 | 11,548 | -0.05(-2.65%) |
Sep 13, 2011 | 2.011 | 2.011 | 2.002 | 2.011 | 1,506 | -0.04(-1.74%) |
Sep 12, 2011 | 2.046 | 2.046 | 2.019 | 2.046 | 3,060 | -0.04(-1.71%) |
Sep 09, 2011 | 2.082 | 2.082 | 2.046 | 2.082 | 2,456 | +0.04(+2.18%) |
Sep 08, 2011 | 2.153 | 2.153 | 2.037 | 2.037 | 5,080 | -0.10(-4.58%) |
Sep 07, 2011 | 2.144 | 2.162 | 2.135 | 2.135 | 7,663 | +0.06(+3.00%) |
Sep 06, 2011 | 2.046 | 2.073 | 2.010 | 2.073 | 3,762 | +0.00(+0.01%) |
Sep 02, 2011 | 2.055 | 2.135 | 2.046 | 2.073 | 3,165 | +0.09(+4.48%) |
Sep 01, 2011 | 2.055 | 2.117 | 1.948 | 1.984 | 15,354 | -0.05(-2.62%) |
Aug 31, 2011 | 2.091 | 2.135 | 2.037 | 2.037 | 13,654 | -0.05(-2.55%) |
Aug 30, 2011 | 2.113 | 2.153 | 2.037 | 2.091 | 33,541 | +0.02(+0.86%) |
Aug 29, 2011 | 2.073 | 2.126 | 2.037 | 2.073 | 8,120 | +0.04(+1.75%) |
Aug 26, 2011 | 2.117 | 2.206 | 1.975 | 2.037 | 25,113 | -0.08(-3.78%) |
Aug 25, 2011 | 2.126 | 2.193 | 2.082 | 2.117 | 4,159 | -0.02(-0.83%) |
Aug 24, 2011 | 2.144 | 2.271 | 2.100 | 2.135 | 2,585 | -0.03(-1.23%) |
Aug 23, 2011 | 2.269 | 2.330 | 2.055 | 2.162 | 68,553 | -0.15(-6.54%) |
Aug 22, 2011 | 2.358 | 2.392 | 2.224 | 2.313 | 23,531 | +0.03(+1.17%) |
Aug 19, 2011 | 2.295 | 2.384 | 2.286 | 2.286 | 2,922 | -0.07(-3.02%) |
Aug 18, 2011 | 2.277 | 2.358 | 2.224 | 2.358 | 8,537 | +0.04(+1.53%) |
Aug 17, 2011 | 2.375 | 2.375 | 2.224 | 2.322 | 11,065 | -0.06(-2.61%) |
Aug 16, 2011 | 2.447 | 2.509 | 2.260 | 2.384 | 27,940 | -0.04(-1.47%) |
Aug 15, 2011 | 2.402 | 2.642 | 2.331 | 2.420 | 25,870 | -0.20(-7.80%) |
Aug 12, 2011 | 2.527 | 2.696 | 2.358 | 2.624 | 29,007 | +0.00(+0.00%) |
Aug 11, 2011 | 2.482 | 2.731 | 2.464 | 2.624 | 15,834 | +0.17(+6.88%) |
Aug 10, 2011 | 2.402 | 2.704 | 2.340 | 2.455 | 16,243 | +0.04(+1.47%) |
Aug 09, 2011 | 2.580 | 2.758 | 2.091 | 2.420 | 68,642 | -0.25(-9.33%) |
Aug 08, 2011 | 2.615 | 2.900 | 2.491 | 2.669 | 104,124 | -0.48(-15.25%) |
Aug 05, 2011 | 3.318 | 3.550 | 2.998 | 3.149 | 39,958 | -0.20(-5.85%) |
Aug 04, 2011 | 3.372 | 3.523 | 3.205 | 3.345 | 13,352 | -0.03(-0.79%) |
Aug 03, 2011 | 3.505 | 3.541 | 3.114 | 3.372 | 19,374 | -0.17(-4.77%) |
Aug 02, 2011 | 3.381 | 3.603 | 3.381 | 3.541 | 16,803 | +0.06(+1.79%) |
Aug 01, 2011 | 3.238 | 3.567 | 3.238 | 3.478 | 9,783 | +0.36(+11.71%) |
Jul 29, 2011 | 3.212 | 3.336 | 3.114 | 3.114 | 9,347 | -0.14(-4.37%) |
Jul 28, 2011 | 3.389 | 3.514 | 3.176 | 3.256 | 33,229 | -0.20(-5.67%) |
Jul 27, 2011 | 3.505 | 3.523 | 3.355 | 3.452 | 13,220 | -0.07(-2.02%) |
Jul 26, 2011 | 3.576 | 3.603 | 3.425 | 3.523 | 23,662 | -0.05(-1.49%) |
Jul 25, 2011 | 3.683 | 3.683 | 3.576 | 3.576 | 25,336 | -0.05(-1.47%) |
Jul 22, 2011 | 3.636 | 3.745 | 3.576 | 3.630 | 10,150 | -0.02(-0.49%) |
Jul 21, 2011 | 3.754 | 3.808 | 3.576 | 3.647 | 21,038 | -0.10(-2.61%) |
Jul 20, 2011 | 3.603 | 3.817 | 3.576 | 3.745 | 15,156 | +0.12(+3.44%) |
Jul 19, 2011 | 3.665 | 3.727 | 3.585 | 3.621 | 5,987 | +0.05(+1.50%) |
Jul 18, 2011 | 3.656 | 3.763 | 3.416 | 3.567 | 29,856 | -0.17(-4.52%) |
Jul 15, 2011 | 3.745 | 3.816 | 3.674 | 3.736 | 11,770 | +0.05(+1.45%) |
Jul 14, 2011 | 3.763 | 3.825 | 3.487 | 3.683 | 28,559 | -0.08(-2.13%) |
Jul 13, 2011 | 3.692 | 3.914 | 3.559 | 3.763 | 47,956 | +0.20(+5.75%) |
Jul 12, 2011 | 3.612 | 3.647 | 3.487 | 3.559 | 34,118 | -0.05(-1.48%) |
Jul 11, 2011 | 3.372 | 3.683 | 3.274 | 3.612 | 55,904 | +0.28(+8.27%) |
Jul 08, 2011 | 3.238 | 3.336 | 3.131 | 3.336 | 11,439 | +0.10(+3.02%) |
Jul 07, 2011 | 3.372 | 3.372 | 3.131 | 3.238 | 35,487 | -0.08(-2.41%) |
Jul 06, 2011 | 3.372 | 3.372 | 3.185 | 3.318 | 24,182 | -0.05(-1.58%) |
Jul 05, 2011 | 3.283 | 3.372 | 3.265 | 3.372 | 45,923 | +0.12(+3.84%) |