Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.287	2.377	2.287	2.368	7,282	+0.08(+3.56%)
Sep 29, 2015	2.287	2.337	2.287	2.287	5,531	+0.00(+0.00%)
Sep 28, 2015	2.287	2.350	2.287	2.287	5,711	-0.06(-2.69%)
Sep 25, 2015	2.386	2.386	2.332	2.350	19,736	-0.04(-1.51%)
Sep 24, 2015	2.413	2.468	2.368	2.386	4,668	+0.03(+1.15%)
Sep 23, 2015	2.359	2.368	2.359	2.359	559	-0.02(-0.76%)
Sep 22, 2015	2.377	2.377	2.377	2.377	209	-0.05(-1.87%)
Sep 21, 2015	2.468	2.477	2.423	2.423	4,107	+0.00(+0.00%)
Sep 18, 2015	2.477	2.477	2.423	2.423	2,640	-0.01(-0.45%)
Sep 17, 2015	2.359	2.433	2.359	2.433	548	+0.07(+2.75%)
Sep 16, 2015	2.368	2.368	2.368	2.368	117	-0.00(-0.17%)
Sep 15, 2015	2.297	2.441	2.269	2.372	7,017	+0.11(+4.98%)
Sep 14, 2015	2.278	2.278	2.206	2.260	3,919	-0.03(-1.19%)
Sep 11, 2015	2.266	2.328	2.266	2.287	775	-0.00(-0.18%)
Sep 10, 2015	2.398	2.398	2.260	2.291	13,516	-0.09(-3.63%)
Sep 09, 2015	2.377	2.377	2.377	2.377	444	+0.00(+0.00%)
Sep 08, 2015	2.359	2.386	2.359	2.377	3,709	+0.03(+1.15%)
Sep 04, 2015	2.450	2.350	2.350	2.350	18,032	-0.03(-1.14%)
Sep 03, 2015	2.423	2.522	2.377	2.377	3,140	-0.02(-0.75%)
Sep 02, 2015	2.459	2.477	2.341	2.395	8,571	+0.06(+2.71%)
Sep 01, 2015	2.339	2.395	2.332	2.332	1,840	+0.01(+0.51%)
Aug 31, 2015	2.485	2.485	2.278	2.320	5,744	-0.01(-0.33%)
Aug 28, 2015	2.296	2.495	2.296	2.328	3,509	-0.06(-2.44%)
Aug 27, 2015	2.395	2.477	2.278	2.386	15,716	-0.02(-0.75%)
Aug 26, 2015	2.404	2.531	2.404	2.404	2,876	+0.01(+0.38%)
Aug 25, 2015	2.395	2.404	2.377	2.395	1,022	+0.07(+3.11%)
Aug 24, 2015	2.359	2.459	2.323	2.323	5,747	-0.07(-3.02%)
Aug 21, 2015	2.368	2.567	2.368	2.395	1,893	-0.01(-0.38%)
Aug 20, 2015	2.432	2.540	2.359	2.404	7,592	-0.10(-3.97%)
Aug 19, 2015	2.558	2.558	2.504	2.504	546	+0.06(+2.59%)
Aug 18, 2015	2.413	2.486	2.359	2.441	23,561	+0.03(+1.12%)
Aug 17, 2015	2.495	2.558	2.395	2.413	29,928	-0.17(-6.64%)
Aug 14, 2015	2.938	2.938	2.368	2.585	158,474	-0.28(-9.78%)
Aug 13, 2015	3.028	3.028	2.865	2.865	2,363	+0.01(+0.32%)
Aug 12, 2015	2.838	2.856	2.838	2.856	752	-0.05(-1.56%)
Aug 11, 2015	2.893	2.911	2.893	2.902	6,112	-0.02(-0.62%)
Aug 10, 2015	2.893	2.983	2.893	2.920	7,833	-0.05(-1.82%)
Aug 07, 2015	2.874	2.987	2.856	2.974	9,317	+0.07(+2.49%)
Aug 06, 2015	3.019	3.019	2.893	2.902	19,754	-0.04(-1.23%)
Aug 05, 2015	2.938	3.010	2.938	2.938	4,625	+0.00(+0.00%)
Aug 04, 2015	2.938	2.974	2.938	2.938	10,754	+0.03(+0.93%)
Aug 03, 2015	2.893	2.956	2.893	2.911	5,660	-0.03(-0.97%)
Jul 31, 2015	2.893	2.939	2.893	2.939	4,261	+0.05(+1.62%)
Jul 30, 2015	2.847	2.895	2.847	2.892	7,995	-0.01(-0.31%)
Jul 29, 2015	2.847	2.920	2.847	2.902	10,395	+0.08(+2.88%)
Jul 28, 2015	2.874	2.920	2.757	2.820	10,723	-0.02(-0.64%)
Jul 27, 2015	2.920	2.920	2.739	2.838	6,666	-0.10(-3.38%)
Jul 24, 2015	2.938	2.956	2.938	2.938	9,182	-0.06(-2.11%)
Jul 23, 2015	2.983	3.001	2.938	3.001	1,858	+0.02(+0.61%)
Jul 22, 2015	2.920	2.992	2.920	2.983	886	+0.02(+0.61%)
Jul 21, 2015	2.983	3.001	2.875	2.965	15,283	-0.01(-0.30%)
Jul 20, 2015	3.155	3.155	2.974	2.974	4,490	-0.14(-4.36%)
Jul 17, 2015	3.128	3.128	2.974	3.110	5,557	+0.05(+1.78%)
Jul 16, 2015	3.146	3.155	2.974	3.055	10,028	-0.01(-0.29%)
Jul 15, 2015	3.072	3.073	3.064	3.064	2,292	+0.03(+0.84%)
Jul 14, 2015	3.091	3.091	2.962	3.039	3,873	-0.03(-0.83%)
Jul 13, 2015	3.064	3.064	3.064	3.064	341	+0.05(+1.80%)
Jul 10, 2015	2.983	3.037	2.929	3.010	4,438	+0.02(+0.60%)
Jul 09, 2015	3.173	3.173	2.847	2.992	19,640	-0.03(-0.90%)
Jul 08, 2015	3.290	3.290	3.019	3.019	16,115	-0.28(-8.49%)
Jul 07, 2015	3.257	3.426	3.164	3.299	2,094	+0.12(+3.69%)
Jul 06, 2015	3.182	3.182	3.182	3.182	372	-0.10(-3.03%)
Jul 02, 2015	3.182	3.281	3.281	3.281	1,880	+0.05(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.