Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 22.77 | 22.97 | 22.70 | 22.97 | 735 | +0.00(+0.00%) |
Sep 29, 2010 | 22.97 | 22.97 | 22.97 | 22.97 | 29 | +0.20(+0.90%) |
Sep 24, 2010 | 22.70 | 22.77 | 22.77 | 22.77 | 29 | +2.72(+13.56%) |
Sep 23, 2010 | 22.90 | 22.90 | 20.05 | 20.05 | 87 | -0.34(-1.67%) |
Sep 22, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 603 | -2.65(-11.50%) |
Sep 21, 2010 | 21.95 | 23.04 | 21.95 | 23.04 | 106 | +2.99(+14.92%) |
Sep 20, 2010 | 18.01 | 22.09 | 18.01 | 20.05 | 743 | -1.97(-8.95%) |
Sep 16, 2010 | 22.02 | 22.02 | 22.02 | 22.02 | 14 | -0.07(-0.30%) |
Sep 14, 2010 | 22.09 | 22.09 | 22.09 | 22.09 | 14 | +0.68(+3.17%) |
Sep 13, 2010 | 21.34 | 21.41 | 21.34 | 21.41 | 29 | +0.07(+0.32%) |
Sep 09, 2010 | 21.34 | 21.34 | 21.34 | 21.34 | 14 | +2.24(+11.74%) |
Sep 08, 2010 | 22.02 | 22.02 | 19.10 | 19.10 | 58 | -2.58(-11.91%) |
Sep 03, 2010 | 21.68 | 21.68 | 21.68 | 21.68 | 88 | -0.07(-0.31%) |
Aug 31, 2010 | 21.75 | 21.75 | 21.75 | 21.75 | 294 | -0.48(-2.14%) |
Aug 27, 2010 | 18.69 | 22.22 | 22.22 | 22.22 | 205 | +0.48(+2.18%) |
Aug 26, 2010 | 20.32 | 21.75 | 20.32 | 21.75 | 556 | +1.43(+7.03%) |
Aug 25, 2010 | 20.32 | 20.32 | 20.32 | 20.32 | 14 | +1.97(+10.74%) |
Aug 23, 2010 | 18.42 | 18.35 | 18.35 | 18.35 | 117 | -2.04(-10.00%) |
Aug 18, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 235 | +0.00(+0.00%) |
Aug 13, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 14 | +0.00(+0.00%) |
Aug 12, 2010 | 20.39 | 20.39 | 20.32 | 20.39 | 198 | +0.00(+0.00%) |
Aug 06, 2010 | 20.32 | 20.39 | 20.39 | 20.39 | 88 | +0.00(+0.00%) |
Aug 05, 2010 | 20.93 | 20.93 | 20.39 | 20.39 | 173 | -0.35(-1.70%) |
Aug 03, 2010 | 20.80 | 20.74 | 20.74 | 20.74 | 176 | -1.35(-6.09%) |
Jul 28, 2010 | 21.07 | 22.09 | 22.09 | 22.09 | 147 | +0.34(+1.56%) |
Jul 27, 2010 | 22.09 | 22.09 | 21.75 | 21.75 | 397 | -0.34(-1.54%) |
Jul 21, 2010 | 20.80 | 22.09 | 22.09 | 22.09 | 308 | +0.34(+1.56%) |
Jul 20, 2010 | 21.75 | 21.75 | 21.75 | 21.75 | 147 | +0.00(+0.00%) |
Jul 19, 2010 | 21.75 | 21.75 | 21.75 | 21.75 | 147 | +0.34(+1.59%) |
Jul 16, 2010 | 21.95 | 21.95 | 21.41 | 21.41 | 29 | -0.68(-3.08%) |
Jul 15, 2010 | 22.09 | 22.09 | 22.09 | 22.09 | 14 | +1.36(+6.56%) |
Jul 14, 2010 | 20.73 | 20.73 | 20.73 | 20.73 | 456 | -1.36(-6.15%) |