Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 29 | -0.07(-0.35%) |
Sep 29, 2014 | 20.87 | 21.14 | 20.87 | 21.07 | 161 | +0.34(+1.64%) |
Sep 26, 2014 | 20.80 | 20.80 | 20.39 | 20.73 | 1,343 | +0.27(+1.33%) |
Sep 25, 2014 | 20.46 | 20.46 | 20.46 | 20.46 | 169 | -0.41(-1.98%) |
Sep 24, 2014 | 20.80 | 20.87 | 20.80 | 20.87 | 44 | +0.01(+0.03%) |
Sep 23, 2014 | 20.80 | 20.87 | 20.59 | 20.87 | 3,348 | +0.07(+0.33%) |
Sep 22, 2014 | 20.73 | 20.80 | 20.73 | 20.80 | 252 | +0.07(+0.33%) |
Sep 19, 2014 | 20.46 | 20.73 | 20.32 | 20.73 | 2,758 | -0.27(-1.27%) |
Sep 18, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 152 | +0.67(+3.31%) |
Sep 17, 2014 | 20.80 | 21.80 | 20.32 | 20.32 | 2,178 | -0.41(-1.96%) |
Sep 16, 2014 | 21.95 | 21.95 | 20.73 | 20.73 | 93 | -0.68(-3.17%) |
Sep 12, 2014 | 20.59 | 21.41 | 21.41 | 21.41 | 13 | +0.09(+0.41%) |
Sep 10, 2014 | 21.34 | 21.32 | 21.32 | 21.32 | 14 | +0.52(+2.52%) |
Sep 09, 2014 | 20.80 | 20.80 | 20.80 | 20.80 | 261 | +0.00(+0.00%) |
Sep 08, 2014 | 20.80 | 20.80 | 20.80 | 20.80 | 20 | +0.47(+2.30%) |
Sep 05, 2014 | 20.66 | 20.66 | 20.33 | 20.33 | 1,029 | -0.20(-0.96%) |
Sep 04, 2014 | 21.27 | 21.27 | 20.53 | 20.53 | 684 | -0.27(-1.30%) |
Sep 03, 2014 | 21.75 | 21.75 | 20.66 | 20.80 | 1,287 | -0.93(-4.29%) |
Sep 02, 2014 | 21.55 | 21.73 | 20.98 | 21.73 | 1,842 | +0.72(+3.45%) |
Aug 29, 2014 | 22.02 | 21.00 | 21.00 | 21.00 | 44 | +0.21(+0.99%) |
Aug 28, 2014 | 20.80 | 20.80 | 20.80 | 20.80 | 367 | +0.00(+0.00%) |
Aug 27, 2014 | 22.09 | 22.16 | 20.80 | 20.80 | 1,253 | -0.95(-4.37%) |
Aug 26, 2014 | 22.09 | 22.16 | 21.55 | 21.75 | 147 | +0.27(+1.27%) |
Aug 25, 2014 | 22.29 | 22.29 | 21.48 | 21.48 | 1,915 | -0.27(-1.25%) |
Aug 22, 2014 | 21.14 | 22.09 | 21.00 | 21.75 | 3,045 | +0.00(+0.00%) |
Aug 21, 2014 | 21.61 | 22.97 | 21.16 | 21.75 | 1,627 | +0.34(+1.59%) |
Aug 20, 2014 | 20.53 | 21.41 | 20.19 | 21.41 | 7,875 | +0.48(+2.27%) |
Aug 19, 2014 | 20.39 | 21.00 | 20.19 | 20.93 | 60,580 | +0.54(+2.67%) |
Aug 18, 2014 | 20.46 | 20.99 | 20.19 | 20.39 | 3,293 | -0.20(-0.99%) |
Aug 15, 2014 | 20.73 | 20.66 | 20.59 | 20.59 | 279 | -0.07(-0.33%) |
Aug 14, 2014 | 20.39 | 20.66 | 20.32 | 20.66 | 1,035 | -0.41(-1.94%) |
Aug 13, 2014 | 21.07 | 21.07 | 21.07 | 21.07 | 14 | +0.61(+2.99%) |
Aug 12, 2014 | 20.87 | 21.37 | 20.39 | 20.46 | 918 | -0.68(-3.22%) |
Aug 11, 2014 | 20.46 | 21.14 | 20.46 | 21.14 | 117 | +0.38(+1.83%) |
Aug 08, 2014 | 20.94 | 21.14 | 20.46 | 20.76 | 6,285 | +0.30(+1.46%) |
Aug 07, 2014 | 20.80 | 21.47 | 20.39 | 20.46 | 1,380 | +0.14(+0.67%) |
Aug 06, 2014 | 20.73 | 20.80 | 19.85 | 20.32 | 1,190 | -0.34(-1.65%) |
Aug 05, 2014 | 20.59 | 20.66 | 20.32 | 20.66 | 1,907 | -0.41(-1.94%) |
Aug 04, 2014 | 20.74 | 21.41 | 19.91 | 21.07 | 1,810 | -0.51(-2.36%) |
Aug 01, 2014 | 21.58 | 21.58 | 21.58 | 21.58 | 14 | +1.12(+5.48%) |
Jul 29, 2014 | 21.55 | 20.46 | 20.46 | 20.46 | 82 | -0.61(-2.90%) |
Jul 28, 2014 | 21.21 | 21.48 | 20.99 | 21.07 | 228 | -0.27(-1.27%) |
Jul 25, 2014 | 21.27 | 21.34 | 21.27 | 21.34 | 44 | +0.27(+1.29%) |
Jul 24, 2014 | 21.68 | 21.68 | 21.07 | 21.07 | 809 | +0.00(+0.00%) |
Jul 23, 2014 | 21.62 | 21.62 | 21.07 | 21.07 | 3,097 | +0.20(+0.98%) |
Jul 22, 2014 | 22.02 | 22.02 | 20.32 | 20.87 | 893 | -0.34(-1.60%) |
Jul 21, 2014 | 21.27 | 22.09 | 21.07 | 21.21 | 1,838 | +0.00(+0.00%) |
Jul 18, 2014 | 21.21 | 21.75 | 21.07 | 21.21 | 279 | -0.84(-3.82%) |
Jul 17, 2014 | 22.05 | 22.05 | 22.05 | 22.05 | 14 | +0.98(+4.65%) |
Jul 16, 2014 | 21.21 | 21.21 | 21.07 | 21.07 | 139 | -0.94(-4.25%) |
Jul 15, 2014 | 21.95 | 22.01 | 21.95 | 22.01 | 60 | +0.80(+3.77%) |
Jul 14, 2014 | 21.48 | 22.70 | 21.21 | 21.21 | 428 | -0.46(-2.13%) |
Jul 10, 2014 | 22.56 | 21.67 | 21.67 | 21.67 | 411 | -0.33(-1.49%) |
Jul 09, 2014 | 21.00 | 22.22 | 21.00 | 21.99 | 335 | +0.18(+0.81%) |
Jul 08, 2014 | 21.73 | 22.43 | 21.41 | 21.82 | 1,589 | +0.86(+4.12%) |
Jul 07, 2014 | 21.27 | 21.35 | 20.87 | 20.95 | 470 | -0.46(-2.13%) |
Jul 03, 2014 | 21.41 | 21.41 | 21.41 | 21.41 | 73 | +0.14(+0.64%) |
Jul 02, 2014 | 21.27 | 21.27 | 21.27 | 21.27 | 14 | +0.00(+0.00%) |