Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.52	19.73	19.14	19.20	252,984	-0.33(-1.69%)
Sep 29, 2014	19.53	19.83	19.45	19.53	131,032	-0.16(-0.84%)
Sep 26, 2014	19.55	19.77	19.48	19.70	75,249	+0.16(+0.80%)
Sep 25, 2014	19.65	19.72	19.45	19.54	111,324	-0.18(-0.92%)
Sep 24, 2014	19.67	19.83	19.54	19.72	109,977	+0.11(+0.57%)
Sep 23, 2014	19.88	19.91	19.61	19.61	139,859	-0.30(-1.52%)
Sep 22, 2014	20.00	20.15	19.84	19.91	149,332	-0.14(-0.69%)
Sep 19, 2014	20.56	20.57	19.77	20.05	558,683	-0.48(-2.32%)
Sep 18, 2014	20.37	20.57	20.30	20.53	97,466	+0.21(+1.02%)
Sep 17, 2014	20.30	20.50	20.17	20.32	74,454	+0.01(+0.04%)
Sep 16, 2014	20.37	20.38	20.18	20.31	102,866	-0.07(-0.34%)
Sep 15, 2014	20.34	20.48	20.18	20.38	87,889	+0.00(+0.00%)
Sep 12, 2014	20.59	20.59	20.31	20.38	134,839	-0.16(-0.80%)
Sep 11, 2014	20.18	20.63	20.18	20.55	123,829	+0.22(+1.07%)
Sep 10, 2014	20.15	20.38	20.13	20.33	86,849	+0.12(+0.60%)
Sep 09, 2014	20.46	20.46	20.11	20.21	98,194	-0.33(-1.60%)
Sep 08, 2014	20.54	20.59	20.22	20.54	128,522	-0.06(-0.30%)
Sep 05, 2014	20.54	20.64	20.50	20.60	55,475	-0.07(-0.34%)
Sep 04, 2014	20.83	20.97	20.60	20.67	63,488	-0.14(-0.67%)
Sep 03, 2014	21.08	21.11	20.69	20.81	113,470	-0.20(-0.95%)
Sep 02, 2014	20.92	21.09	20.83	21.01	102,672	+0.22(+1.04%)
Aug 29, 2014	20.72	20.79	20.79	20.79	135,697	+0.06(+0.29%)
Aug 28, 2014	20.87	20.87	20.70	20.73	83,447	-0.20(-0.95%)
Aug 27, 2014	20.97	21.03	20.83	20.93	64,400	+0.02(+0.08%)
Aug 26, 2014	20.87	21.04	20.83	20.91	146,403	+0.10(+0.50%)
Aug 25, 2014	20.83	20.95	20.68	20.81	94,405	+0.08(+0.38%)
Aug 22, 2014	20.94	21.00	20.73	20.73	79,985	-0.22(-1.03%)
Aug 21, 2014	20.66	20.99	20.47	20.95	76,217	+0.25(+1.22%)
Aug 20, 2014	20.95	20.95	20.55	20.70	145,219	-0.36(-1.69%)
Aug 19, 2014	20.91	21.13	20.75	21.05	116,638	+0.14(+0.66%)
Aug 18, 2014	20.78	20.96	20.65	20.91	153,252	+0.37(+1.82%)
Aug 15, 2014	20.76	20.87	20.24	20.54	183,830	+0.02(+0.08%)
Aug 14, 2014	20.34	20.52	20.17	20.52	256,450	+0.19(+0.94%)
Aug 13, 2014	20.11	20.43	20.09	20.33	150,260	+0.33(+1.65%)
Aug 12, 2014	20.02	20.11	19.89	20.00	116,340	-0.08(-0.39%)
Aug 11, 2014	20.09	20.13	19.86	20.08	154,492	+0.10(+0.52%)
Aug 08, 2014	19.88	20.14	19.81	19.98	122,246	+0.07(+0.35%)
Aug 07, 2014	20.27	20.27	19.86	19.91	76,634	-0.28(-1.41%)
Aug 06, 2014	19.95	20.25	19.93	20.19	82,922	+0.16(+0.82%)
Aug 05, 2014	19.84	20.27	19.84	20.03	241,284	+0.09(+0.48%)
Aug 04, 2014	20.05	20.05	19.61	19.93	246,388	-0.08(-0.39%)
Aug 01, 2014	19.84	20.02	19.32	20.01	389,991	+0.78(+4.08%)
Jul 31, 2014	19.39	19.82	18.95	19.23	354,928	-0.33(-1.68%)
Jul 30, 2014	20.11	20.11	19.45	19.55	228,664	-0.40(-1.99%)
Jul 29, 2014	20.14	20.34	19.94	19.95	160,838	-0.19(-0.94%)
Jul 28, 2014	20.08	20.24	19.96	20.14	222,361	+0.04(+0.21%)
Jul 25, 2014	20.08	20.40	19.95	20.10	272,229	-0.19(-0.94%)
Jul 24, 2014	20.67	20.89	20.14	20.29	219,793	-0.30(-1.47%)
Jul 23, 2014	20.63	20.67	20.46	20.59	79,704	+0.00(+0.00%)
Jul 22, 2014	20.55	20.75	20.45	20.59	145,684	+0.05(+0.25%)
Jul 21, 2014	20.43	20.65	20.36	20.54	130,154	-0.03(-0.13%)
Jul 18, 2014	20.25	20.56	20.25	20.56	181,253	+0.24(+1.19%)
Jul 17, 2014	20.64	20.68	20.25	20.32	159,723	-0.39(-1.87%)
Jul 16, 2014	20.91	20.91	20.43	20.71	147,815	-0.03(-0.17%)
Jul 15, 2014	20.81	20.93	20.58	20.74	116,002	-0.03(-0.12%)
Jul 14, 2014	20.83	20.90	20.42	20.77	103,362	+0.18(+0.88%)
Jul 11, 2014	20.73	20.85	20.59	20.59	158,834	-0.22(-1.04%)
Jul 10, 2014	20.71	20.94	20.53	20.80	104,861	-0.36(-1.71%)
Jul 09, 2014	21.24	21.28	21.08	21.17	134,781	+0.02(+0.08%)
Jul 08, 2014	21.26	21.31	20.87	21.15	309,867	-0.21(-0.97%)
Jul 07, 2014	21.45	21.59	21.30	21.36	107,503	-0.22(-1.00%)
Jul 03, 2014	21.51	21.57	21.57	21.57	79,883	+0.12(+0.56%)
Jul 02, 2014	21.62	21.65	21.33	21.45	132,584	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.