Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.62	58.71	56.38	58.69	277,864	+0.88(+1.52%)
Sep 27, 2018	57.90	58.50	57.58	57.81	246,393	-0.05(-0.08%)
Sep 26, 2018	58.36	58.69	57.67	57.85	208,029	-0.51(-0.87%)
Sep 25, 2018	57.85	58.55	57.44	58.36	282,683	+0.60(+1.04%)
Sep 24, 2018	58.96	59.84	57.72	57.76	233,730	-1.20(-2.04%)
Sep 21, 2018	59.47	59.52	58.59	58.96	538,848	-0.46(-0.78%)
Sep 20, 2018	59.38	59.47	59.01	59.43	143,644	+0.42(+0.70%)
Sep 19, 2018	59.80	59.84	57.97	59.01	255,073	-0.79(-1.31%)
Sep 18, 2018	60.40	60.40	59.80	59.80	126,456	-0.51(-0.84%)
Sep 17, 2018	60.77	60.77	59.80	60.30	164,310	-0.32(-0.53%)
Sep 14, 2018	59.75	60.93	59.43	60.63	167,605	+0.83(+1.39%)
Sep 13, 2018	58.92	59.98	58.92	59.80	125,362	+1.06(+1.81%)
Sep 12, 2018	58.18	59.01	57.72	58.73	182,504	+0.60(+1.03%)
Sep 11, 2018	58.55	58.55	58.04	58.13	141,532	-0.60(-1.02%)
Sep 10, 2018	59.61	59.75	58.64	58.73	100,752	-0.74(-1.24%)
Sep 07, 2018	59.33	59.75	58.73	59.47	146,181	-0.09(-0.16%)
Sep 06, 2018	59.70	60.16	59.47	59.56	107,200	-0.09(-0.16%)
Sep 05, 2018	59.01	59.80	59.01	59.66	84,083	+0.69(+1.18%)
Sep 04, 2018	58.96	59.43	58.46	58.96	187,276	-0.37(-0.62%)
Aug 31, 2018		59.33	59.33	59.33	0	+0.55(+0.94%)
Aug 30, 2018	58.64	59.06	58.09	58.78	117,849	+0.14(+0.24%)
Aug 29, 2018	58.92	59.01	58.41	58.64	151,575	-0.18(-0.31%)
Aug 28, 2018	58.82	59.24	58.55	58.82	95,648	-0.05(-0.08%)
Aug 27, 2018	59.29	59.47	58.64	58.87	136,136	-0.14(-0.23%)
Aug 24, 2018	58.87	59.24	58.59	59.01	243,455	+0.23(+0.39%)
Aug 23, 2018	58.69	59.10	58.41	58.78	109,842	+0.09(+0.16%)
Aug 22, 2018	59.06	59.24	58.46	58.69	276,625	-0.37(-0.63%)
Aug 21, 2018	58.87	59.38	58.78	59.06	162,997	+0.23(+0.39%)
Aug 20, 2018	58.73	59.24	58.50	58.82	249,915	+0.09(+0.16%)
Aug 17, 2018	58.41	58.96	58.36	58.73	79,204	+0.14(+0.24%)
Aug 16, 2018	58.32	58.92	58.22	58.59	92,223	+0.46(+0.79%)
Aug 15, 2018	57.44	58.41	57.44	58.13	100,612	+0.55(+0.96%)
Aug 14, 2018	56.79	57.81	56.79	57.58	97,328	+0.77(+1.35%)
Aug 13, 2018	56.95	57.36	56.58	56.81	80,306	-0.05(-0.08%)
Aug 10, 2018	56.44	57.09	56.17	56.86	114,704	+0.05(+0.08%)
Aug 09, 2018	56.17	56.86	55.84	56.81	116,573	+0.55(+0.98%)
Aug 08, 2018	56.21	56.49	55.43	56.26	219,979	+0.00(+0.00%)
Aug 07, 2018	57.22	57.69	56.10	56.26	161,047	-1.24(-2.16%)
Aug 06, 2018	57.13	57.73	56.58	57.50	151,958	+0.74(+1.30%)
Aug 03, 2018	57.09	58.01	55.57	56.76	177,212	-1.11(-1.91%)
Aug 02, 2018	56.21	58.01	54.23	57.87	209,888	+2.90(+5.28%)
Aug 01, 2018	55.01	55.24	54.28	54.97	97,161	-0.14(-0.25%)
Jul 31, 2018	54.55	55.11	54.14	55.11	181,556	+0.78(+1.44%)
Jul 30, 2018	53.91	54.74	53.91	54.32	88,759	+0.32(+0.60%)
Jul 27, 2018	54.78	55.57	54.00	54.00	179,599	-1.01(-1.84%)
Jul 26, 2018	53.45	55.06	53.45	55.01	195,684	+1.61(+3.02%)
Jul 25, 2018	53.35	53.63	52.66	53.40	177,823	-0.14(-0.26%)
Jul 24, 2018	53.82	54.00	53.40	53.54	143,500	-0.05(-0.09%)
Jul 23, 2018	53.54	53.82	53.22	53.58	97,940	-0.09(-0.17%)
Jul 20, 2018	52.99	53.79	52.66	53.68	105,031	+0.55(+1.04%)
Jul 19, 2018	53.35	53.35	52.80	53.12	175,233	-0.23(-0.43%)
Jul 18, 2018	53.26	53.77	53.26	53.35	139,618	-0.05(-0.09%)
Jul 17, 2018	53.40	53.95	53.35	53.40	86,722	+0.18(+0.35%)
Jul 16, 2018	52.94	53.40	52.94	53.22	84,034	+0.23(+0.43%)
Jul 13, 2018	53.03	53.35	52.89	52.99	77,944	+0.00(+0.00%)
Jul 12, 2018	53.35	53.35	52.89	52.99	117,127	-0.18(-0.35%)
Jul 11, 2018	52.89	53.40	52.85	53.17	101,602	+0.05(+0.09%)
Jul 10, 2018	52.99	53.22	52.85	53.12	145,869	+0.14(+0.26%)
Jul 09, 2018	52.25	52.99	52.25	52.99	87,404	+0.92(+1.77%)
Jul 06, 2018	51.56	52.20	51.47	52.06	152,395	+0.37(+0.71%)
Jul 05, 2018	51.88	52.02	51.24	51.70	127,827	+0.05(+0.09%)
Jul 03, 2018		51.65	51.65	51.65	0	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.