Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	103.16	103.16	101.27	102.09	179,909	-1.02(-0.99%)
Sep 28, 2023	103.86	104.61	102.92	103.11	216,554	-0.64(-0.62%)
Sep 27, 2023	104.26	104.47	103.29	103.76	191,823	-0.54(-0.52%)
Sep 26, 2023	104.37	104.74	104.07	104.30	176,161	-0.09(-0.09%)
Sep 25, 2023	103.91	104.54	103.95	104.39	129,310	+0.45(+0.44%)
Sep 22, 2023	103.52	104.49	103.29	103.93	190,321	+0.20(+0.19%)
Sep 21, 2023	101.73	104.42	101.73	103.74	192,813	+1.86(+1.83%)
Sep 20, 2023	101.57	102.86	101.57	101.88	144,432	+0.34(+0.33%)
Sep 19, 2023	100.47	102.04	100.32	101.54	184,144	+1.19(+1.18%)
Sep 18, 2023	98.81	100.77	98.49	100.35	183,991	+1.73(+1.76%)
Sep 15, 2023	100.22	100.23	98.18	98.62	628,443	-1.56(-1.56%)
Sep 14, 2023	100.11	100.97	99.88	100.18	199,924	+0.49(+0.49%)
Sep 13, 2023	99.68	99.70	98.92	99.70	197,290	+0.02(+0.02%)
Sep 12, 2023	98.78	100.08	97.93	99.68	136,546	+1.11(+1.12%)
Sep 11, 2023	97.18	98.90	97.16	98.57	165,228	+1.79(+1.85%)
Sep 08, 2023	97.55	98.95	96.51	96.78	117,928	-0.54(-0.56%)
Sep 07, 2023	96.85	97.41	96.71	97.32	121,655	+0.62(+0.64%)
Sep 06, 2023	96.70	96.92	95.55	96.70	158,808	+0.50(+0.52%)
Sep 05, 2023	98.03	98.03	95.93	96.20	208,420	-2.43(-2.47%)
Sep 01, 2023	98.89	99.89	98.45	98.63	278,904	+0.46(+0.46%)
Aug 31, 2023	98.58	99.17	97.26	98.17	153,149	-0.50(-0.51%)
Aug 30, 2023	99.06	99.93	98.31	98.68	148,443	-0.33(-0.33%)
Aug 29, 2023	98.90	99.23	97.28	99.01	144,383	+0.11(+0.11%)
Aug 28, 2023	98.56	99.51	98.30	98.90	119,894	+0.35(+0.35%)
Aug 25, 2023	98.51	99.18	98.01	98.55	91,535	+0.14(+0.14%)
Aug 24, 2023	97.62	99.71	97.62	98.41	136,054	+0.19(+0.19%)
Aug 23, 2023	99.09	99.39	97.68	98.22	181,818	-0.92(-0.93%)
Aug 22, 2023	100.16	100.83	98.54	99.14	154,625	-1.14(-1.13%)
Aug 21, 2023	100.25	101.10	99.75	100.28	225,755	-0.19(-0.19%)
Aug 18, 2023	99.60	100.84	99.53	100.47	242,241	+0.87(+0.87%)
Aug 17, 2023	99.60	100.65	99.40	99.60	213,011	-0.01(-0.01%)
Aug 16, 2023	99.26	101.03	99.26	99.61	125,075	+0.56(+0.57%)
Aug 15, 2023	98.77	99.12	98.17	99.05	145,798	-0.50(-0.51%)
Aug 14, 2023	99.37	99.66	97.14	99.55	141,616	+0.47(+0.48%)
Aug 11, 2023	99.00	99.56	97.89	99.08	135,626	+0.09(+0.09%)
Aug 10, 2023	100.94	101.97	98.67	98.99	285,002	-1.94(-1.93%)
Aug 09, 2023	100.23	101.31	100.19	100.93	271,902	+0.70(+0.70%)
Aug 08, 2023	102.29	103.50	100.13	100.23	368,568	-2.85(-2.77%)
Aug 07, 2023	102.21	104.13	102.21	103.08	240,335	+1.16(+1.14%)
Aug 04, 2023	100.73	102.32	100.73	101.92	266,632	+1.38(+1.37%)
Aug 03, 2023	99.93	102.05	98.05	100.54	344,419	-2.49(-2.41%)
Aug 02, 2023	101.24	103.24	101.24	103.02	172,628	+1.00(+0.98%)
Aug 01, 2023	101.86	102.97	101.29	102.03	194,349	+0.22(+0.21%)
Jul 31, 2023	103.29	103.53	101.05	101.81	304,733	-1.21(-1.18%)
Jul 28, 2023	102.21	103.41	101.66	103.02	355,662	+1.06(+1.04%)
Jul 27, 2023	101.56	103.26	99.95	101.97	267,889	+0.45(+0.45%)
Jul 26, 2023	99.82	102.14	99.75	101.51	225,694	+1.70(+1.70%)
Jul 25, 2023	99.82	100.39	98.47	99.82	487,888	-1.17(-1.16%)
Jul 24, 2023	101.57	101.96	100.50	100.99	191,803	-0.43(-0.43%)
Jul 21, 2023	101.36	101.83	99.98	101.42	364,822	+0.67(+0.67%)
Jul 20, 2023	98.03	100.79	98.03	100.75	344,257	+3.54(+3.64%)
Jul 19, 2023	95.58	97.32	95.31	97.21	348,503	+1.57(+1.64%)
Jul 18, 2023	93.81	95.66	93.52	95.64	240,228	+1.79(+1.90%)
Jul 17, 2023	92.86	94.87	92.86	93.86	193,790	+0.98(+1.05%)
Jul 14, 2023	92.24	93.40	91.48	92.88	208,689	+0.69(+0.75%)
Jul 13, 2023	92.01	92.30	91.00	92.19	277,614	-0.45(-0.49%)
Jul 12, 2023	93.76	94.05	92.44	92.64	363,236	-0.81(-0.87%)
Jul 11, 2023	93.22	93.64	92.95	93.45	196,427	+0.20(+0.21%)
Jul 10, 2023	92.55	94.67	92.52	93.25	186,921	+0.30(+0.32%)
Jul 07, 2023	91.83	93.67	91.83	92.96	272,723	+1.10(+1.19%)
Jul 06, 2023	92.70	93.74	91.54	91.86	252,347	-1.68(-1.79%)
Jul 05, 2023	94.07	94.86	93.11	93.54	332,820	-1.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.