Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 9.240 | 9.251 | 9.240 | 9.250 | 4,100 | +0.00(+0.00%) |
Sep 29, 2010 | 9.000 | 9.262 | 9.000 | 9.250 | 6,348 | -0.05(-0.54%) |
Sep 28, 2010 | 9.400 | 9.400 | 9.300 | 9.300 | 6,400 | +0.00(+0.00%) |
Sep 27, 2010 | 9.430 | 9.430 | 9.300 | 9.300 | 8,935 | -0.10(-1.06%) |
Sep 24, 2010 | 9.250 | 9.400 | 9.250 | 9.400 | 2,342 | +0.15(+1.62%) |
Sep 22, 2010 | 9.300 | 9.250 | 9.250 | 9.250 | 6,900 | +0.08(+0.85%) |
Sep 21, 2010 | 9.110 | 9.172 | 9.000 | 9.172 | 3,300 | -0.10(-1.06%) |
Sep 20, 2010 | 9.130 | 9.650 | 9.110 | 9.270 | 11,590 | +0.27(+3.00%) |
Sep 17, 2010 | 9.490 | 9.490 | 9.000 | 9.000 | 12,714 | -0.50(-5.26%) |
Sep 14, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 5,900 | -0.06(-0.63%) |
Sep 13, 2010 | 9.240 | 9.660 | 9.190 | 9.560 | 4,618 | +0.44(+4.82%) |
Sep 10, 2010 | 9.000 | 9.120 | 8.990 | 9.120 | 3,100 | +0.01(+0.11%) |
Sep 09, 2010 | 9.000 | 9.110 | 8.990 | 9.110 | 799 | -0.19(-2.04%) |
Sep 08, 2010 | 9.310 | 9.310 | 9.280 | 9.300 | 8,362 | -0.11(-1.17%) |
Sep 07, 2010 | 9.510 | 9.510 | 9.410 | 9.410 | 1,440 | -0.09(-0.95%) |
Sep 03, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 400 | +0.25(+2.70%) |
Sep 02, 2010 | 9.250 | 9.320 | 9.250 | 9.250 | 300 | -0.09(-0.96%) |
Sep 01, 2010 | 9.270 | 9.340 | 9.270 | 9.340 | 500 | +0.07(+0.76%) |
Aug 31, 2010 | 9.340 | 9.340 | 9.270 | 9.270 | 335 | -0.10(-1.07%) |
Aug 27, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 100 | +0.19(+2.07%) |
Aug 26, 2010 | 8.450 | 9.250 | 8.450 | 9.180 | 400 | -0.29(-3.06%) |
Aug 25, 2010 | 9.000 | 9.480 | 8.900 | 9.470 | 1,150 | +0.17(+1.83%) |
Aug 24, 2010 | 9.908 | 9.908 | 8.920 | 9.300 | 14,789 | -0.20(-2.11%) |
Aug 23, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 700 | -0.20(-2.06%) |
Aug 19, 2010 | 9.800 | 9.700 | 9.700 | 9.700 | 4,600 | -0.12(-1.22%) |
Aug 18, 2010 | 9.700 | 9.820 | 9.310 | 9.820 | 2,128 | +0.04(+0.41%) |
Aug 17, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 100 | +0.08(+0.82%) |
Aug 16, 2010 | 9.930 | 9.930 | 9.500 | 9.700 | 4,994 | -0.20(-2.02%) |
Aug 13, 2010 | 10.15 | 10.15 | 9.900 | 9.900 | 1,900 | -0.03(-0.29%) |
Aug 12, 2010 | 10.00 | 10.24 | 9.035 | 9.929 | 9,587 | -0.32(-3.13%) |
Aug 11, 2010 | 11.04 | 11.04 | 10.00 | 10.25 | 12,170 | -1.01(-8.97%) |
Aug 10, 2010 | 11.35 | 11.35 | 11.00 | 11.26 | 1,300 | +0.08(+0.72%) |
Aug 09, 2010 | 11.13 | 11.25 | 11.13 | 11.18 | 1,810 | +0.08(+0.72%) |
Aug 06, 2010 | 11.10 | 11.10 | 11.00 | 11.10 | 1,600 | -0.15(-1.33%) |
Aug 05, 2010 | 11.15 | 11.25 | 11.15 | 11.25 | 2,900 | +0.05(+0.45%) |
Aug 04, 2010 | 11.40 | 11.43 | 11.10 | 11.20 | 7,666 | -0.20(-1.75%) |
Aug 03, 2010 | 11.50 | 11.50 | 11.06 | 11.40 | 25,858 | -0.34(-2.90%) |
Aug 02, 2010 | 13.00 | 13.00 | 11.26 | 11.74 | 46,555 | -0.26(-2.17%) |
Jul 30, 2010 | 11.38 | 12.00 | 11.38 | 12.00 | 1,710 | +0.49(+4.26%) |
Jul 28, 2010 | 11.50 | 11.51 | 11.51 | 11.51 | 1,900 | -0.44(-3.68%) |
Jul 26, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 1,900 | -0.04(-0.33%) |
Jul 22, 2010 | 11.99 | 11.99 | 11.99 | 11.99 | 100 | +0.14(+1.18%) |
Jul 21, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 950 | +0.65(+5.80%) |
Jul 16, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 900 | +0.08(+0.72%) |
Jul 15, 2010 | 11.85 | 11.85 | 11.12 | 11.12 | 1,000 | -0.10(-0.89%) |