Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.280 | 7.280 | 7.280 | 7.280 | 100 | -0.11(-1.49%) |
Sep 29, 2011 | 7.400 | 7.400 | 7.300 | 7.390 | 1,850 | -0.12(-1.60%) |
Sep 28, 2011 | 7.440 | 7.510 | 7.400 | 7.510 | 2,914 | -0.34(-4.33%) |
Sep 27, 2011 | 7.400 | 7.850 | 7.400 | 7.850 | 500 | +0.57(+7.83%) |
Sep 26, 2011 | 7.480 | 7.480 | 7.280 | 7.280 | 1,700 | -0.08(-1.09%) |
Sep 23, 2011 | 7.360 | 7.510 | 7.360 | 7.360 | 4,172 | +0.08(+1.10%) |
Sep 22, 2011 | 7.610 | 7.610 | 7.180 | 7.280 | 6,821 | -0.38(-4.96%) |
Sep 21, 2011 | 7.640 | 7.900 | 7.640 | 7.660 | 2,003 | +0.03(+0.39%) |
Sep 20, 2011 | 7.510 | 7.640 | 7.500 | 7.630 | 4,520 | +0.17(+2.35%) |
Sep 19, 2011 | 7.520 | 7.530 | 7.365 | 7.455 | 900 | -0.18(-2.42%) |
Sep 16, 2011 | 7.570 | 7.800 | 7.490 | 7.640 | 4,105 | +0.14(+1.87%) |
Sep 15, 2011 | 7.319 | 7.500 | 7.300 | 7.500 | 1,881 | +0.22(+3.02%) |
Sep 14, 2011 | 7.270 | 7.280 | 7.180 | 7.280 | 1,500 | +0.03(+0.41%) |
Sep 13, 2011 | 7.200 | 7.250 | 7.100 | 7.250 | 11,950 | +0.05(+0.69%) |
Sep 12, 2011 | 7.170 | 7.320 | 7.150 | 7.200 | 5,081 | +0.05(+0.70%) |
Sep 09, 2011 | 7.630 | 7.630 | 7.130 | 7.150 | 4,962 | -0.22(-2.99%) |
Sep 08, 2011 | 7.340 | 7.370 | 7.340 | 7.370 | 512 | +0.20(+2.79%) |
Sep 07, 2011 | 7.480 | 7.480 | 7.150 | 7.170 | 9,350 | -0.26(-3.50%) |
Sep 06, 2011 | 7.390 | 7.430 | 7.360 | 7.430 | 2,353 | -0.20(-2.62%) |
Sep 02, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 100 | +0.05(+0.66%) |
Sep 01, 2011 | 7.690 | 7.690 | 7.580 | 7.580 | 400 | +0.09(+1.20%) |
Aug 31, 2011 | 7.460 | 7.490 | 7.384 | 7.490 | 679 | -0.18(-2.35%) |
Aug 30, 2011 | 7.510 | 7.870 | 7.410 | 7.670 | 3,200 | +0.08(+1.05%) |
Aug 29, 2011 | 7.530 | 7.990 | 7.410 | 7.590 | 8,000 | +0.10(+1.34%) |
Aug 26, 2011 | 7.390 | 7.600 | 7.360 | 7.490 | 9,240 | +0.00(+0.00%) |
Aug 25, 2011 | 7.440 | 7.500 | 7.261 | 7.490 | 9,512 | +0.29(+4.03%) |
Aug 24, 2011 | 7.370 | 7.450 | 7.200 | 7.200 | 10,812 | -0.05(-0.69%) |
Aug 23, 2011 | 7.200 | 7.250 | 7.150 | 7.250 | 4,548 | +0.06(+0.84%) |
Aug 22, 2011 | 7.270 | 7.270 | 7.160 | 7.190 | 2,112 | -0.00(-0.00%) |
Aug 19, 2011 | 7.020 | 7.300 | 6.800 | 7.190 | 3,017 | +0.12(+1.70%) |
Aug 18, 2011 | 7.190 | 7.190 | 7.040 | 7.070 | 26,425 | -0.15(-2.08%) |
Aug 17, 2011 | 7.150 | 7.260 | 7.122 | 7.220 | 8,256 | +0.07(+0.98%) |
Aug 16, 2011 | 7.140 | 7.290 | 7.140 | 7.150 | 6,056 | -0.22(-2.99%) |
Aug 15, 2011 | 7.450 | 7.450 | 7.180 | 7.370 | 3,859 | +0.00(+0.00%) |
Aug 12, 2011 | 7.150 | 7.400 | 7.150 | 7.370 | 3,730 | +0.12(+1.64%) |
Aug 11, 2011 | 6.880 | 7.440 | 6.880 | 7.251 | 4,812 | +0.37(+5.39%) |
Aug 10, 2011 | 7.020 | 7.020 | 6.810 | 6.880 | 13,954 | -0.15(-2.13%) |
Aug 09, 2011 | 6.835 | 7.100 | 6.800 | 7.030 | 20,814 | +0.23(+3.38%) |
Aug 08, 2011 | 6.940 | 7.480 | 6.010 | 6.800 | 43,859 | -0.42(-5.82%) |
Aug 05, 2011 | 7.160 | 7.234 | 6.980 | 7.220 | 4,200 | -0.01(-0.14%) |
Aug 04, 2011 | 7.420 | 7.420 | 7.160 | 7.230 | 8,603 | -0.20(-2.69%) |
Aug 03, 2011 | 7.500 | 7.500 | 7.400 | 7.430 | 18,320 | -0.14(-1.85%) |
Aug 02, 2011 | 7.610 | 7.689 | 7.570 | 7.570 | 8,308 | -0.06(-0.79%) |
Aug 01, 2011 | 8.066 | 8.066 | 7.500 | 7.630 | 11,815 | -0.34(-4.25%) |
Jul 29, 2011 | 8.120 | 8.120 | 7.920 | 7.969 | 4,320 | -0.15(-1.86%) |
Jul 28, 2011 | 8.240 | 8.240 | 8.120 | 8.120 | 2,199 | -0.13(-1.58%) |
Jul 27, 2011 | 8.160 | 8.250 | 8.160 | 8.250 | 5,558 | +0.09(+1.10%) |
Jul 26, 2011 | 8.200 | 8.210 | 8.000 | 8.160 | 8,173 | +0.05(+0.62%) |
Jul 25, 2011 | 8.200 | 8.241 | 8.100 | 8.110 | 8,620 | -0.13(-1.58%) |
Jul 22, 2011 | 8.300 | 8.450 | 8.240 | 8.240 | 3,295 | -0.07(-0.84%) |
Jul 21, 2011 | 8.370 | 8.390 | 8.300 | 8.310 | 7,998 | -0.02(-0.24%) |
Jul 20, 2011 | 8.310 | 8.450 | 8.200 | 8.330 | 2,650 | +0.05(+0.60%) |
Jul 19, 2011 | 8.370 | 8.370 | 8.240 | 8.280 | 1,052 | +0.00(+0.00%) |
Jul 18, 2011 | 8.480 | 8.480 | 8.280 | 8.280 | 4,490 | -0.16(-1.90%) |
Jul 15, 2011 | 8.580 | 8.580 | 8.410 | 8.440 | 1,618 | -0.15(-1.75%) |
Jul 14, 2011 | 8.510 | 8.650 | 8.260 | 8.590 | 5,026 | +0.04(+0.47%) |
Jul 13, 2011 | 8.650 | 8.650 | 8.450 | 8.550 | 5,100 | -0.03(-0.35%) |
Jul 12, 2011 | 8.510 | 8.630 | 8.500 | 8.580 | 14,840 | +0.35(+4.25%) |
Jul 11, 2011 | 8.220 | 8.240 | 8.140 | 8.230 | 6,310 | -0.01(-0.12%) |
Jul 08, 2011 | 8.130 | 8.290 | 8.120 | 8.240 | 6,661 | -0.02(-0.25%) |
Jul 07, 2011 | 8.280 | 8.360 | 8.200 | 8.261 | 16,985 | -0.07(-0.84%) |
Jul 06, 2011 | 8.330 | 8.550 | 8.310 | 8.331 | 6,060 | +0.04(+0.42%) |
Jul 05, 2011 | 8.590 | 8.590 | 8.230 | 8.296 | 1,782 | -0.18(-2.17%) |