Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 6.850 | 6.851 | 6.690 | 6.690 | 0 | -0.10(-1.47%) |
Sep 27, 2013 | 6.600 | 6.790 | 6.500 | 6.790 | 0 | +0.16(+2.41%) |
Sep 26, 2013 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.12(-1.76%) |
Sep 25, 2013 | 6.590 | 6.750 | 6.530 | 6.749 | 0 | +0.06(+0.90%) |
Sep 24, 2013 | 6.491 | 6.689 | 6.491 | 6.689 | 0 | +0.19(+2.91%) |
Sep 23, 2013 | 6.490 | 6.600 | 6.490 | 6.500 | 0 | -0.17(-2.55%) |
Sep 20, 2013 | 6.491 | 6.680 | 6.491 | 6.670 | 0 | -0.08(-1.15%) |
Sep 19, 2013 | 6.490 | 6.747 | 6.490 | 6.747 | 0 | +0.25(+3.81%) |
Sep 18, 2013 | 6.600 | 6.600 | 6.490 | 6.500 | 0 | -0.01(-0.15%) |
Sep 17, 2013 | 6.530 | 6.769 | 6.510 | 6.510 | 0 | -0.10(-1.51%) |
Sep 16, 2013 | 6.690 | 6.850 | 6.590 | 6.610 | 0 | -0.08(-1.20%) |
Sep 13, 2013 | 6.490 | 6.690 | 6.490 | 6.690 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 6.600 | 6.690 | 6.490 | 6.690 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 6.580 | 6.690 | 6.580 | 6.690 | 0 | +0.19(+2.92%) |
Sep 10, 2013 | 6.491 | 6.680 | 6.491 | 6.500 | 0 | +0.01(+0.14%) |
Sep 09, 2013 | 6.491 | 6.491 | 6.491 | 6.491 | 0 | -0.28(-4.11%) |
Sep 06, 2013 | 6.769 | 6.769 | 6.769 | 6.769 | 0 | +0.19(+2.87%) |
Sep 05, 2013 | 6.760 | 6.760 | 6.500 | 6.580 | 0 | -0.20(-2.95%) |
Sep 04, 2013 | 6.450 | 6.799 | 6.450 | 6.780 | 0 | +0.33(+5.12%) |
Sep 03, 2013 | 6.720 | 6.720 | 6.270 | 6.450 | 0 | -0.35(-5.13%) |
Aug 30, 2013 | 6.799 | 6.799 | 6.510 | 6.799 | 0 | +0.04(+0.58%) |
Aug 29, 2013 | 6.740 | 6.760 | 6.740 | 6.760 | 0 | +0.30(+4.64%) |
Aug 28, 2013 | 6.451 | 6.799 | 6.440 | 6.460 | 0 | -0.17(-2.56%) |
Aug 27, 2013 | 6.259 | 6.819 | 6.250 | 6.630 | 0 | +0.12(+1.83%) |
Aug 26, 2013 | 6.520 | 6.520 | 6.511 | 6.511 | 0 | -0.09(-1.35%) |
Aug 22, 2013 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.25(-3.63%) |
Aug 21, 2013 | 6.900 | 6.900 | 6.848 | 6.848 | 0 | -0.05(-0.73%) |
Aug 20, 2013 | 6.880 | 6.900 | 6.880 | 6.899 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 6.899 | 6.899 | 6.899 | 6.899 | 0 | +0.35(+5.33%) |
Aug 16, 2013 | 6.810 | 6.919 | 6.550 | 6.550 | 0 | -0.34(-4.92%) |
Aug 15, 2013 | 6.889 | 6.889 | 6.889 | 6.889 | 140 | -0.01(-0.16%) |
Aug 14, 2013 | 6.899 | 6.900 | 6.500 | 6.900 | 0 | +0.29(+4.39%) |
Aug 13, 2013 | 6.930 | 6.930 | 6.390 | 6.610 | 1,200 | -0.39(-5.57%) |
Aug 12, 2013 | 7.300 | 7.300 | 6.000 | 7.000 | 23,592 | -0.71(-9.21%) |
Aug 09, 2013 | 7.670 | 7.710 | 7.310 | 7.710 | 1,990 | +0.03(+0.39%) |
Aug 08, 2013 | 7.830 | 7.830 | 7.450 | 7.680 | 1,250 | +0.37(+5.06%) |
Aug 07, 2013 | 7.650 | 7.650 | 7.250 | 7.310 | 20,240 | -0.58(-7.35%) |
Aug 06, 2013 | 7.600 | 7.890 | 7.500 | 7.890 | 5,620 | +0.03(+0.38%) |
Aug 05, 2013 | 7.890 | 7.890 | 7.770 | 7.860 | 600 | -0.03(-0.38%) |
Aug 02, 2013 | 7.770 | 7.900 | 7.600 | 7.890 | 4,430 | +0.07(+0.90%) |
Aug 01, 2013 | 7.520 | 7.890 | 7.520 | 7.820 | 1,400 | -0.02(-0.23%) |
Jul 31, 2013 | 7.540 | 7.900 | 7.540 | 7.838 | 0 | +0.19(+2.46%) |
Jul 30, 2013 | 7.770 | 7.850 | 7.650 | 7.650 | 0 | -0.16(-2.05%) |
Jul 29, 2013 | 7.810 | 7.820 | 7.810 | 7.810 | 0 | +0.01(+0.13%) |
Jul 26, 2013 | 7.600 | 7.800 | 7.500 | 7.800 | 0 | +0.30(+4.00%) |
Jul 25, 2013 | 7.840 | 7.840 | 7.480 | 7.500 | 0 | -0.30(-3.85%) |
Jul 24, 2013 | 7.770 | 7.800 | 7.510 | 7.800 | 0 | +0.03(+0.39%) |
Jul 23, 2013 | 7.590 | 7.820 | 7.300 | 7.770 | 0 | +0.20(+2.64%) |
Jul 22, 2013 | 7.390 | 7.640 | 7.390 | 7.570 | 0 | +0.14(+1.88%) |
Jul 19, 2013 | 7.540 | 7.622 | 7.400 | 7.430 | 0 | -0.16(-2.11%) |
Jul 18, 2013 | 7.470 | 7.590 | 7.470 | 7.590 | 0 | +0.10(+1.35%) |
Jul 17, 2013 | 7.300 | 7.490 | 7.300 | 7.489 | 4,170 | +0.20(+2.73%) |
Jul 16, 2013 | 7.330 | 7.413 | 7.250 | 7.290 | 0 | -0.06(-0.82%) |
Jul 15, 2013 | 7.370 | 7.470 | 7.250 | 7.350 | 0 | -0.05(-0.68%) |
Jul 12, 2013 | 7.260 | 7.450 | 7.070 | 7.400 | 0 | -0.01(-0.13%) |
Jul 11, 2013 | 7.360 | 7.640 | 7.220 | 7.410 | 0 | -0.04(-0.54%) |
Jul 10, 2013 | 7.350 | 7.499 | 7.250 | 7.450 | 0 | -0.02(-0.27%) |
Jul 09, 2013 | 7.520 | 7.500 | 7.310 | 7.470 | 0 | +0.05(+0.67%) |
Jul 08, 2013 | 7.540 | 7.639 | 7.360 | 7.420 | 0 | -0.04(-0.54%) |
Jul 05, 2013 | 7.360 | 7.540 | 7.350 | 7.460 | 0 | -0.07(-0.93%) |
Jul 03, 2013 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.12(-1.56%) |
Jul 02, 2013 | 7.649 | 7.649 | 7.290 | 7.649 | 0 | +0.05(+0.64%) |