Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.581	2.667	2.667	2.667	2,928	+0.13(+5.28%)
Sep 29, 2010	2.667	2.677	2.534	2.534	6,392	-0.05(-1.85%)
Sep 28, 2010	2.581	2.581	2.581	2.581	7,016	-0.01(-0.37%)
Sep 27, 2010	2.581	2.601	2.534	2.591	2,843	+0.01(+0.37%)
Sep 24, 2010	2.639	2.648	2.581	2.581	8,159	-0.13(-4.93%)
Sep 23, 2010	2.667	2.763	2.667	2.715	1,892	+0.02(+0.71%)
Sep 22, 2010	2.754	2.773	2.629	2.696	2,248	-0.07(-2.42%)
Sep 21, 2010	2.734	2.773	2.629	2.763	2,928	+0.03(+1.05%)
Sep 20, 2010	2.534	2.744	2.534	2.734	3,754	+0.23(+9.16%)
Sep 17, 2010	2.782	2.782	2.505	2.505	22,037	-0.23(-8.39%)
Sep 15, 2010	2.754	2.878	2.734	2.734	2,068	+0.00(+0.00%)
Sep 14, 2010	2.868	2.868	2.581	2.734	2,832	-0.29(-9.49%)
Sep 13, 2010	2.734	3.031	2.581	3.021	17,576	+0.25(+8.97%)
Sep 10, 2010	2.887	3.059	2.744	2.773	19,188	+0.00(+0.00%)
Sep 09, 2010	2.887	2.897	2.773	2.773	1,568	+0.04(+1.40%)
Sep 08, 2010	2.696	2.734	2.687	2.734	3,137	-0.11(-3.70%)
Sep 07, 2010	2.868	2.868	2.840	2.840	1,359	-0.03(-1.00%)
Sep 03, 2010	2.763	2.868	2.725	2.868	3,407	+0.14(+5.26%)
Sep 02, 2010	2.677	2.776	2.677	2.725	1,296	+0.05(+1.79%)
Sep 01, 2010	2.773	2.840	2.514	2.677	25,888	-0.14(-5.08%)
Aug 31, 2010	2.591	2.820	2.591	2.820	2,201	+0.23(+8.86%)
Aug 30, 2010	2.601	2.667	2.591	2.591	4,843	-0.18(-6.55%)
Aug 27, 2010	2.677	2.773	2.601	2.773	5,784	+0.11(+3.94%)
Aug 26, 2010	2.677	2.677	2.591	2.667	905	+0.08(+2.95%)
Aug 25, 2010	2.687	2.687	2.581	2.591	50,937	-0.12(-4.41%)
Aug 24, 2010	2.729	2.748	2.710	2.710	1,371	-0.04(-1.38%)
Aug 23, 2010	2.748	2.748	2.701	2.748	13,950	-0.01(-0.34%)
Aug 20, 2010	2.474	2.872	2.474	2.758	10,432	+0.15(+5.82%)
Aug 19, 2010	2.606	2.606	2.474	2.606	12,809	+0.11(+4.56%)
Aug 18, 2010	2.758	2.758	2.474	2.493	12,876	-0.26(-9.31%)
Aug 17, 2010	2.758	2.843	2.729	2.748	7,491	-0.09(-3.33%)
Aug 16, 2010	2.862	2.862	2.763	2.843	3,798	+0.06(+2.04%)
Aug 13, 2010	2.635	2.862	2.635	2.786	2,743	+0.16(+6.14%)
Aug 12, 2010	2.635	2.635	2.568	2.625	2,004	-0.05(-1.77%)
Aug 11, 2010	2.673	2.673	2.673	2.673	184	+0.01(+0.36%)
Aug 10, 2010	2.777	2.777	2.492	2.663	6,568	-0.13(-4.75%)
Aug 06, 2010	2.796	2.796	2.796	2.796	105	-0.05(-1.67%)
Aug 05, 2010	2.758	2.843	2.673	2.843	6,754	+0.06(+2.04%)
Aug 04, 2010	2.853	2.853	2.673	2.786	3,376	+0.11(+4.26%)
Aug 03, 2010	2.663	2.881	2.663	2.673	5,592	-0.12(-4.41%)
Aug 02, 2010	2.729	2.796	2.654	2.796	1,160	+0.01(+0.34%)
Jul 30, 2010	2.859	2.859	2.748	2.786	2,635	+0.01(+0.34%)
Jul 29, 2010	2.891	2.910	2.748	2.777	12,940	-0.12(-4.25%)
Jul 28, 2010	2.796	2.985	2.796	2.900	2,114	+0.06(+2.00%)
Jul 27, 2010	2.654	2.843	2.614	2.843	8,897	+0.25(+9.49%)
Jul 26, 2010	2.644	2.985	2.483	2.597	39,343	-0.02(-0.72%)
Jul 23, 2010	2.786	2.786	2.616	2.616	1,371	+0.00(+0.00%)
Jul 22, 2010	2.891	2.891	2.578	2.616	6,348	-0.04(-1.43%)
Jul 21, 2010	2.606	2.748	2.568	2.654	11,620	+0.09(+3.70%)
Jul 20, 2010	2.763	2.782	2.559	2.559	11,228	-0.21(-7.53%)
Jul 19, 2010	2.663	2.985	2.654	2.767	4,307	+0.09(+3.18%)
Jul 16, 2010	2.720	3.014	2.682	2.682	12,400	-0.13(-4.65%)
Jul 15, 2010	2.587	2.815	2.587	2.813	3,059	+0.25(+9.93%)
Jul 14, 2010	2.398	2.559	2.398	2.559	9,538	+0.17(+7.14%)
Jul 13, 2010	2.398	2.692	2.388	2.388	11,709	-0.03(-1.18%)
Jul 12, 2010	2.511	2.521	2.379	2.417	10,603	-0.05(-1.92%)
Jul 09, 2010	2.692	2.717	2.218	2.464	43,269	-0.27(-10.03%)
Jul 08, 2010	2.758	2.843	2.710	2.739	15,141	-0.01(-0.34%)
Jul 07, 2010	2.720	2.748	2.710	2.748	1,899	-0.05(-1.70%)
Jul 06, 2010	2.815	2.815	2.796	2.796	3,815	-0.07(-2.32%)
Jul 02, 2010	2.796	2.900	2.796	2.862	4,906	+0.07(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.