Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.938 | 2.938 | 2.889 | 2.928 | 3,245 | +0.00(+0.00%) |
Sep 29, 2015 | 2.791 | 2.938 | 2.791 | 2.928 | 17,899 | +0.12(+4.18%) |
Sep 28, 2015 | 2.781 | 2.811 | 2.781 | 2.811 | 5,846 | +0.01(+0.35%) |
Sep 25, 2015 | 2.781 | 2.840 | 2.781 | 2.801 | 3,911 | -0.05(-1.72%) |
Sep 24, 2015 | 2.801 | 2.860 | 2.796 | 2.850 | 12,755 | +0.01(+0.34%) |
Sep 23, 2015 | 2.780 | 2.899 | 2.780 | 2.840 | 32,676 | +0.06(+2.11%) |
Sep 22, 2015 | 2.879 | 2.879 | 2.781 | 2.781 | 8,172 | -0.09(-3.07%) |
Sep 21, 2015 | 2.869 | 2.938 | 2.791 | 2.869 | 17,497 | +0.05(+1.74%) |
Sep 18, 2015 | 2.762 | 2.821 | 2.762 | 2.821 | 9,077 | +0.02(+0.58%) |
Sep 17, 2015 | 2.772 | 2.821 | 2.762 | 2.804 | 3,017 | +0.01(+0.47%) |
Sep 16, 2015 | 2.791 | 2.840 | 2.762 | 2.791 | 12,307 | +0.04(+1.42%) |
Sep 15, 2015 | 2.752 | 2.775 | 2.752 | 2.752 | 8,659 | -0.04(-1.51%) |
Sep 14, 2015 | 2.762 | 2.879 | 2.762 | 2.794 | 20,309 | +0.00(+0.11%) |
Sep 11, 2015 | 2.938 | 2.938 | 2.742 | 2.791 | 32,903 | -0.14(-4.68%) |
Sep 10, 2015 | 2.448 | 3.134 | 2.448 | 2.928 | 451,857 | +0.48(+19.60%) |
Sep 09, 2015 | 2.488 | 2.556 | 2.448 | 2.448 | 6,057 | -0.04(-1.57%) |
Sep 08, 2015 | 2.615 | 2.615 | 2.488 | 2.488 | 4,164 | -0.06(-2.31%) |
Sep 04, 2015 | 2.458 | 2.546 | 2.546 | 2.546 | 7,556 | +0.06(+2.36%) |
Sep 03, 2015 | 2.497 | 2.625 | 2.488 | 2.488 | 3,131 | -0.04(-1.55%) |
Sep 02, 2015 | 2.644 | 2.644 | 2.517 | 2.527 | 5,215 | -0.09(-3.37%) |
Sep 01, 2015 | 2.585 | 2.634 | 2.576 | 2.615 | 3,859 | +0.05(+1.91%) |
Aug 31, 2015 | 2.654 | 2.654 | 2.474 | 2.566 | 15,768 | -0.06(-2.24%) |
Aug 28, 2015 | 2.683 | 2.683 | 2.625 | 2.625 | 1,434 | -0.02(-0.74%) |
Aug 27, 2015 | 2.700 | 2.742 | 2.644 | 2.644 | 5,694 | +0.02(+0.75%) |
Aug 26, 2015 | 2.497 | 2.625 | 2.489 | 2.625 | 6,434 | +0.18(+7.20%) |
Aug 25, 2015 | 2.448 | 2.468 | 2.448 | 2.448 | 20,282 | +0.04(+1.63%) |
Aug 24, 2015 | 2.422 | 2.478 | 2.390 | 2.409 | 6,283 | -0.06(-2.38%) |
Aug 21, 2015 | 2.429 | 2.468 | 2.429 | 2.468 | 1,801 | +0.05(+2.13%) |
Aug 20, 2015 | 2.439 | 2.448 | 2.417 | 2.417 | 6,101 | -0.05(-2.08%) |
Aug 19, 2015 | 2.448 | 2.488 | 2.429 | 2.468 | 16,404 | +0.00(+0.00%) |
Aug 18, 2015 | 2.478 | 2.488 | 2.448 | 2.468 | 8,313 | -0.01(-0.40%) |
Aug 17, 2015 | 2.458 | 2.497 | 2.458 | 2.478 | 3,198 | +0.01(+0.40%) |
Aug 14, 2015 | 2.471 | 2.488 | 2.468 | 2.468 | 444 | +0.02(+0.80%) |
Aug 13, 2015 | 2.478 | 2.507 | 2.448 | 2.448 | 11,313 | -0.01(-0.39%) |
Aug 12, 2015 | 2.458 | 2.468 | 2.458 | 2.458 | 765 | -0.03(-1.18%) |
Aug 11, 2015 | 2.537 | 2.537 | 2.464 | 2.488 | 4,936 | -0.03(-1.17%) |
Aug 10, 2015 | 2.458 | 2.546 | 2.458 | 2.517 | 2,443 | +0.06(+2.39%) |
Aug 07, 2015 | 2.497 | 2.566 | 2.458 | 2.458 | 25,783 | -0.04(-1.57%) |
Aug 06, 2015 | 2.488 | 2.556 | 2.488 | 2.497 | 4,935 | +0.01(+0.39%) |
Aug 05, 2015 | 2.448 | 2.536 | 2.448 | 2.488 | 22,585 | -0.04(-1.55%) |
Aug 04, 2015 | 2.556 | 2.556 | 2.527 | 2.527 | 5,343 | +0.00(+0.00%) |
Aug 03, 2015 | 2.556 | 2.556 | 2.527 | 2.527 | 3,009 | -0.01(-0.39%) |
Jul 31, 2015 | 2.542 | 2.576 | 2.537 | 2.537 | 2,377 | -0.01(-0.38%) |
Jul 30, 2015 | 2.537 | 2.585 | 2.537 | 2.546 | 8,021 | +0.02(+0.77%) |
Jul 29, 2015 | 2.683 | 2.693 | 2.527 | 2.527 | 23,444 | -0.17(-6.18%) |
Jul 28, 2015 | 2.703 | 2.703 | 2.693 | 2.693 | 3,275 | +0.04(+1.42%) |
Jul 27, 2015 | 2.644 | 2.664 | 2.615 | 2.656 | 7,419 | +0.03(+1.18%) |
Jul 24, 2015 | 2.654 | 2.654 | 2.556 | 2.625 | 18,156 | -0.02(-0.74%) |
Jul 23, 2015 | 2.615 | 2.644 | 2.615 | 2.644 | 5,540 | -0.03(-1.10%) |
Jul 22, 2015 | 2.601 | 2.683 | 2.601 | 2.674 | 4,908 | +0.00(+0.00%) |
Jul 21, 2015 | 2.634 | 2.703 | 2.595 | 2.674 | 6,981 | +0.02(+0.74%) |
Jul 20, 2015 | 2.721 | 2.732 | 2.644 | 2.654 | 14,892 | -0.06(-2.17%) |
Jul 17, 2015 | 2.723 | 2.732 | 2.713 | 2.713 | 2,668 | +0.00(+0.00%) |
Jul 16, 2015 | 2.742 | 2.801 | 2.703 | 2.713 | 4,311 | -0.06(-2.12%) |
Jul 15, 2015 | 2.754 | 2.772 | 2.693 | 2.772 | 25,169 | +0.02(+0.71%) |
Jul 14, 2015 | 2.723 | 2.821 | 2.723 | 2.752 | 6,769 | +0.06(+2.18%) |
Jul 13, 2015 | 2.762 | 2.830 | 2.693 | 2.693 | 16,059 | -0.09(-3.17%) |
Jul 10, 2015 | 2.791 | 2.811 | 2.772 | 2.781 | 14,116 | -0.00(-0.07%) |
Jul 09, 2015 | 2.847 | 2.850 | 2.781 | 2.783 | 8,946 | -0.03(-0.98%) |
Jul 08, 2015 | 2.840 | 2.869 | 2.791 | 2.811 | 36,723 | -0.02(-0.69%) |
Jul 07, 2015 | 2.840 | 2.850 | 2.791 | 2.830 | 10,473 | -0.01(-0.35%) |
Jul 06, 2015 | 2.860 | 2.869 | 2.817 | 2.840 | 17,284 | -0.01(-0.34%) |
Jul 02, 2015 | 2.821 | 2.850 | 2.850 | 2.850 | 31,245 | +0.07(+2.46%) |