Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.7400	0.8100	0.7200	0.8100	248,937	+0.11(+15.71%)
Sep 29, 2010	0.7000	0.7400	0.7000	0.7000	125,663	-0.02(-2.78%)
Sep 28, 2010	0.6900	0.7200	0.6700	0.7200	84,836	+0.02(+2.86%)
Sep 27, 2010	0.6400	0.7000	0.6400	0.7000	118,558	+0.04(+6.06%)
Sep 24, 2010	0.6100	0.6800	0.6000	0.6600	234,620	+0.04(+6.45%)
Sep 23, 2010	0.6200	0.6200	0.6200	0.6200	151,000	-0.01(-1.59%)
Sep 22, 2010	0.6300	0.6400	0.6300	0.6300	20,600	+0.00(+0.00%)
Sep 21, 2010	0.6300	0.6300	0.6300	0.6300	1,000	+0.02(+3.28%)
Sep 20, 2010	0.6300	0.6400	0.6000	0.6100	38,768	-0.02(-3.17%)
Sep 17, 2010	0.6400	0.6400	0.6300	0.6300	20,411	+0.00(+0.00%)
Sep 15, 2010	0.6300	0.6400	0.6000	0.6300	33,155	+0.00(+0.00%)
Sep 14, 2010	0.5700	0.6300	0.5700	0.6300	142,572	+0.05(+8.62%)
Sep 13, 2010	0.6000	0.6000	0.5800	0.5800	214,803	-0.02(-3.33%)
Sep 10, 2010	0.6100	0.6100	0.6000	0.6000	271,112	-0.01(-1.64%)
Sep 09, 2010	0.6400	0.6400	0.6100	0.6100	75,076	-0.04(-6.15%)
Sep 08, 2010	0.6200	0.6500	0.6200	0.6500	71,400	+0.01(+1.56%)
Sep 07, 2010	0.6300	0.6400	0.6000	0.6400	55,705	+0.02(+3.23%)
Sep 03, 2010	0.6300	0.6500	0.6200	0.6200	123,331	-0.03(-4.62%)
Sep 02, 2010	0.6500	0.6500	0.6300	0.6500	41,150	+0.00(+0.00%)
Sep 01, 2010	0.6500	0.6900	0.6300	0.6500	24,670	+0.00(+0.00%)
Aug 31, 2010	0.6500	0.6500	0.6500	0.6500	37,000	-0.04(-5.80%)
Aug 30, 2010	0.6900	0.6900	0.6900	0.6900	1,952	+0.00(+0.00%)
Aug 27, 2010	0.6900	0.6900	0.6900	0.6900	1,502	+0.00(+0.00%)
Aug 26, 2010	0.6900	0.6900	0.6900	0.6900	7,200	+0.01(+1.47%)
Aug 25, 2010	0.6200	0.6800	0.6200	0.6800	16,740	+0.06(+9.68%)
Aug 24, 2010	0.6100	0.6400	0.6100	0.6200	14,441	-0.04(-6.06%)
Aug 23, 2010	0.6200	0.6700	0.6200	0.6600	13,177	+0.04(+6.45%)
Aug 20, 2010	0.6200	0.6200	0.6200	0.6200	3,000	-0.05(-7.46%)
Aug 19, 2010	0.6400	0.6700	0.6300	0.6700	41,713	+0.03(+4.69%)
Aug 18, 2010	0.6400	0.6400	0.6400	0.6400	5,560	-0.01(-1.54%)
Aug 17, 2010	0.7000	0.7000	0.6500	0.6500	11,200	+0.00(+0.00%)
Aug 16, 2010	0.6500	0.6500	0.6500	0.6500	1,397	-0.02(-2.99%)
Aug 13, 2010	0.6400	0.6700	0.6400	0.6700	14,566	-0.03(-4.29%)
Aug 12, 2010	0.6400	0.7000	0.6400	0.7000	60,125	+0.03(+4.48%)
Aug 11, 2010	0.6400	0.6700	0.6400	0.6700	33,212	+0.02(+3.08%)
Aug 10, 2010	0.6500	0.6700	0.6400	0.6500	36,300	+0.00(+0.00%)
Aug 09, 2010	0.7000	0.7000	0.6500	0.6500	11,100	-0.03(-4.41%)
Aug 06, 2010	0.6900	0.6900	0.6500	0.6800	32,513	+0.00(+0.00%)
Aug 05, 2010	0.6600	0.6800	0.6600	0.6800	15,380	+0.02(+3.03%)
Aug 04, 2010	0.6400	0.6900	0.6200	0.6600	64,643	+0.03(+4.76%)
Aug 03, 2010	0.6100	0.6500	0.6100	0.6300	6,450	+0.03(+5.00%)
Jul 30, 2010	0.6000	0.6000	0.6000	0.6000	24,000	+0.05(+9.09%)
Jul 29, 2010	0.5400	0.5900	0.5400	0.5500	24,209	+0.01(+1.85%)
Jul 28, 2010		0.5400	0.5400	0.5400	172	+0.00(+0.00%)
Jul 27, 2010	0.5400	0.5800	0.5400	0.5400	34,850	+0.01(+1.89%)
Jul 26, 2010	0.5400	0.5400	0.5300	0.5300	16,625	-0.01(-1.85%)
Jul 23, 2010	0.5400	0.5400	0.5400	0.5400	1,000	+0.00(+0.00%)
Jul 22, 2010	0.5200	0.5500	0.5200	0.5400	8,500	-0.01(-1.82%)
Jul 21, 2010	0.5000	0.5500	0.5000	0.5500	50,650	+0.05(+10.00%)
Jul 20, 2010	0.5200	0.5300	0.5000	0.5000	11,609	-0.02(-3.85%)
Jul 19, 2010	0.5100	0.5200	0.5100	0.5200	8,254	+0.01(+1.96%)
Jul 16, 2010	0.5100	0.5300	0.5100	0.5100	28,555	+0.00(+0.00%)
Jul 15, 2010	0.5100	0.5100	0.5100	0.5100	27,262	+0.00(+0.00%)
Jul 14, 2010	0.5100	0.5100	0.5100	0.5100	17,921	+0.01(+2.00%)
Jul 13, 2010	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Jul 12, 2010	0.5200	0.5200	0.5000	0.5000	10,414	-0.01(-1.96%)
Jul 09, 2010	0.5000	0.5100	0.5000	0.5100	142,488	+0.01(+2.00%)
Jul 08, 2010	0.5100	0.5100	0.5000	0.5000	22,040	-0.01(-1.96%)
Jul 07, 2010	0.5200	0.5200	0.5100	0.5100	62,395	-0.01(-1.92%)
Jul 06, 2010	0.5200	0.5200	0.5200	0.5200	8,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.