Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 571,600 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 409,900 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 304,500 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 236,500 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 125,614 | -0.01(-6.25%) |
Sep 23, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 273,200 | +0.01(+6.67%) |
Sep 20, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 744,240 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 674,085 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 436,419 | -0.01(-6.25%) |
Sep 17, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 109,690 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 370,581 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 318,750 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 236,210 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 128,100 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 140,400 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 154,008 | -0.01(-5.88%) |
Sep 06, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 708,272 | +0.01(+6.25%) |
Sep 05, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 307,405 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 471,864 | +0.00(+0.00%) |
Sep 03, 2019 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 1,211,492 | +0.01(+6.67%) |
Aug 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 425,764 | +0.01(+7.14%) |
Aug 28, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 219,500 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 241,830 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 584,494 | -0.01(-6.67%) |
Aug 23, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 165,250 | +0.00(+0.00%) |
Aug 22, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 92,700 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 182,970 | +0.01(+7.14%) |
Aug 20, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 157,670 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 91,701 | +0.00(+0.00%) |
Aug 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 131,867 | +0.00(+0.00%) |
Aug 15, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 146,694 | -0.01(-6.67%) |
Aug 14, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 240,200 | +0.00(+0.00%) |
Aug 13, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 134,100 | +0.00(+0.00%) |
Aug 12, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 95,719 | +0.01(+7.14%) |
Aug 09, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 452,179 | -0.01(-6.67%) |
Aug 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 550,500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 688,263 | -0.01(-6.25%) |
Aug 06, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 427,800 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Aug 01, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 538,019 | +0.00(+0.00%) |
Jul 31, 2019 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 6,580,124 | +0.01(+6.25%) |
Jul 30, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 53,982 | +0.00(+0.00%) |
Jul 29, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 292,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 258,535 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 60,089 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 83,015 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 642,552 | -0.01(-5.88%) |
Jul 22, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 58,900 | +0.00(+0.00%) |
Jul 19, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 229,220 | +0.01(+6.25%) |
Jul 18, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 54,529 | -0.01(-5.88%) |
Jul 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 113,559 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 217,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 222,250 | +0.00(+0.00%) |
Jul 12, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 858,434 | +0.00(+0.00%) |
Jul 11, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 70,600 | -0.01(-5.56%) |
Jul 10, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 62,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 316,600 | +0.00(+0.00%) |
Jul 08, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 148,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 190,044 | +0.00(+0.00%) |
Jul 04, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 50,040 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 300,359 | +0.01(+5.88%) |