Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.40	18.42	18.31	18.36	5,772	+0.07(+0.38%)
Sep 29, 2015	18.43	18.43	18.29	18.29	10,080	-0.02(-0.11%)
Sep 28, 2015	18.50	18.50	18.31	18.31	5,104	-0.32(-1.72%)
Sep 25, 2015	18.71	18.71	18.56	18.63	6,124	-0.16(-0.85%)
Sep 24, 2015	18.75	18.79	18.75	18.79	4,033	+0.04(+0.21%)
Sep 23, 2015	18.78	18.85	18.75	18.75	2,914	-0.05(-0.27%)
Sep 22, 2015	18.89	18.89	18.79	18.80	2,265	-0.11(-0.58%)
Sep 21, 2015	18.67	18.94	18.67	18.91	2,670	-0.09(-0.47%)
Sep 18, 2015	19.00	19.00	18.94	19.00	2,829	-0.04(-0.21%)
Sep 17, 2015	18.95	19.05	18.95	19.04	2,492	+0.07(+0.37%)
Sep 16, 2015	19.05	19.05	18.97	18.97	7,103	-0.15(-0.78%)
Sep 15, 2015	19.15	19.15	19.12	19.12	1,642	-0.04(-0.21%)
Sep 14, 2015	19.23	19.23	19.15	19.16	2,254	-0.07(-0.36%)
Sep 11, 2015	19.13	19.25	19.13	19.23	15,918	+0.07(+0.37%)
Sep 10, 2015	19.11	19.16	19.11	19.16	4,747	+0.03(+0.16%)
Sep 09, 2015	19.18	19.18	19.13	19.13	7,569	-0.01(-0.05%)
Sep 08, 2015	19.11	19.15	19.09	19.14	10,713	+0.10(+0.53%)
Sep 04, 2015		19.04	19.04	19.04	0	+0.00(+0.03%)
Sep 03, 2015	19.04	19.10	19.03	19.04	12,843	+0.02(+0.13%)
Sep 02, 2015	18.96	19.01	18.96	19.01	41,840	+0.06(+0.32%)
Sep 01, 2015	18.91	19.01	18.91	18.95	8,897	-0.07(-0.37%)
Aug 31, 2015	19.00	19.02	18.98	19.02	3,632	-0.04(-0.21%)
Aug 28, 2015	18.98	19.06	18.98	19.06	4,700	+0.13(+0.69%)
Aug 27, 2015	18.89	19.05	18.89	18.93	8,634	+0.08(+0.42%)
Aug 26, 2015	18.80	18.85	18.74	18.85	8,111	+0.06(+0.32%)
Aug 25, 2015	18.78	18.81	18.72	18.79	14,431	+0.11(+0.59%)
Aug 24, 2015	18.41	18.80	17.05	18.68	77,139	-0.31(-1.63%)
Aug 21, 2015	19.14	19.14	18.93	18.99	27,206	-0.04(-0.21%)
Aug 20, 2015	19.13	19.13	19.03	19.03	4,974	-0.08(-0.42%)
Aug 19, 2015	19.14	19.14	19.11	19.11	10,136	-0.07(-0.36%)
Aug 18, 2015	19.17	19.18	19.16	19.18	2,778	-0.03(-0.16%)
Aug 17, 2015	19.14	19.23	19.14	19.21	5,468	+0.01(+0.05%)
Aug 14, 2015	19.17	19.20	19.17	19.20	3,413	+0.02(+0.10%)
Aug 13, 2015	19.14	19.19	19.14	19.18	2,357	+0.00(+0.00%)
Aug 12, 2015	19.20	19.22	19.12	19.18	2,167	-0.03(-0.16%)
Aug 11, 2015	19.26	19.29	19.21	19.21	12,878	-0.09(-0.47%)
Aug 10, 2015	19.28	19.30	19.28	19.30	15,000	+0.02(+0.10%)
Aug 07, 2015	19.30	19.30	19.28	19.28	1,804	-0.02(-0.10%)
Aug 06, 2015	19.42	19.42	19.30	19.30	15,362	-0.11(-0.57%)
Aug 05, 2015	19.48	19.49	19.41	19.41	19,634	-0.04(-0.21%)
Aug 04, 2015	19.56	19.56	19.45	19.45	21,242	-0.13(-0.66%)
Jul 31, 2015		19.58	19.58	19.58	0	+0.07(+0.36%)
Jul 30, 2015	19.44	19.53	19.44	19.51	8,700	+0.06(+0.31%)
Jul 29, 2015	19.44	19.52	19.39	19.45	5,779	+0.13(+0.67%)
Jul 28, 2015	19.28	19.38	19.26	19.32	15,868	+0.06(+0.31%)
Jul 27, 2015	19.27	19.34	19.25	19.26	10,799	-0.08(-0.41%)
Jul 24, 2015	19.42	19.42	19.34	19.34	5,815	-0.20(-1.02%)
Jul 23, 2015	19.53	19.55	19.50	19.54	5,867	+0.02(+0.10%)
Jul 22, 2015	19.67	19.67	19.49	19.52	51,461	-0.22(-1.11%)
Jul 21, 2015	19.77	19.77	19.73	19.74	1,479	-0.03(-0.15%)
Jul 20, 2015	19.72	19.77	19.69	19.77	16,571	+0.07(+0.36%)
Jul 17, 2015	19.75	19.80	19.70	19.70	5,201	-0.10(-0.51%)
Jul 16, 2015	19.76	19.80	19.75	19.80	18,431	+0.06(+0.30%)
Jul 15, 2015	19.73	19.78	19.73	19.74	4,648	+0.01(+0.05%)
Jul 14, 2015	19.69	19.75	19.69	19.73	6,807	+0.01(+0.05%)
Jul 13, 2015	19.74	19.76	19.72	19.72	14,820	+0.00(+0.00%)
Jul 10, 2015	19.68	19.75	19.68	19.72	2,405	+0.08(+0.41%)
Jul 09, 2015	19.66	19.70	19.64	19.64	3,814	+0.03(+0.15%)
Jul 08, 2015	19.65	19.68	19.59	19.61	10,878	-0.09(-0.46%)
Jul 07, 2015	19.81	19.81	19.67	19.70	4,414	-0.13(-0.66%)
Jul 06, 2015	19.75	19.83	19.75	19.83	4,709	+0.14(+0.71%)
Jul 03, 2015	19.77	19.77	19.69	19.69	11,246	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.