Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.51	18.52	18.48	18.48	5,409	+0.01(+0.05%)
Sep 27, 2018	18.44	18.50	18.44	18.47	10,102	+0.03(+0.16%)
Sep 26, 2018	18.47	18.50	18.43	18.44	6,503	+0.01(+0.05%)
Sep 25, 2018	18.47	18.49	18.42	18.43	4,354	-0.01(-0.05%)
Sep 24, 2018	18.48	18.49	18.40	18.44	7,656	-0.08(-0.43%)
Sep 21, 2018	18.44	18.52	18.44	18.52	55,878	+0.09(+0.49%)
Sep 20, 2018	18.47	18.48	18.43	18.43	5,165	-0.12(-0.65%)
Sep 19, 2018	18.58	18.59	18.49	18.55	18,511	-0.12(-0.64%)
Sep 18, 2018	18.64	18.67	18.64	18.67	13,526	+0.11(+0.59%)
Sep 17, 2018	18.59	18.66	18.56	18.56	33,358	-0.04(-0.22%)
Sep 14, 2018	18.58	18.60	18.56	18.60	12,308	+0.01(+0.05%)
Sep 13, 2018	18.52	18.59	18.52	18.59	8,322	+0.08(+0.43%)
Sep 12, 2018	18.51	18.52	18.48	18.51	8,638	-0.01(-0.05%)
Sep 11, 2018	18.52	18.52	18.50	18.52	2,770	-0.01(-0.05%)
Sep 10, 2018	18.50	18.54	18.50	18.53	8,111	+0.02(+0.11%)
Sep 07, 2018	18.48	18.54	18.47	18.51	4,454	-0.02(-0.11%)
Sep 06, 2018	18.48	18.53	18.47	18.53	1,480	+0.06(+0.32%)
Sep 05, 2018	18.48	18.50	18.47	18.47	2,623	-0.01(-0.05%)
Sep 04, 2018	18.50	18.56	18.47	18.48	5,484	-0.01(-0.05%)
Aug 31, 2018		18.49	18.49	18.49	0	-0.02(-0.11%)
Aug 30, 2018	18.50	18.51	18.50	18.51	1,589	+0.01(+0.05%)
Aug 29, 2018	18.52	18.52	18.50	18.50	3,215	-0.03(-0.16%)
Aug 28, 2018	18.55	18.55	18.53	18.53	322	-0.02(-0.11%)
Aug 27, 2018	18.60	18.60	18.55	18.55	1,585	-0.03(-0.16%)
Aug 24, 2018	18.58	18.59	18.57	18.58	10,073	+0.02(+0.11%)
Aug 23, 2018	18.58	18.59	18.55	18.56	5,700	-0.02(-0.11%)
Aug 22, 2018	18.57	18.58	18.55	18.58	9,364	+0.01(+0.05%)
Aug 21, 2018	18.56	18.57	18.54	18.57	2,544	+0.05(+0.27%)
Aug 20, 2018	18.57	18.57	18.52	18.52	5,641	+0.00(+0.00%)
Aug 17, 2018	18.55	18.55	18.52	18.52	1,355	+0.04(+0.22%)
Aug 16, 2018	18.49	18.52	18.48	18.48	5,533	+0.00(+0.00%)
Aug 15, 2018	18.50	18.58	18.48	18.48	5,525	-0.02(-0.11%)
Aug 14, 2018	18.48	18.50	18.48	18.50	3,230	+0.03(+0.16%)
Aug 13, 2018	18.52	18.52	18.47	18.47	3,188	-0.11(-0.59%)
Aug 10, 2018	18.51	18.58	18.51	18.58	7,124	+0.07(+0.38%)
Aug 09, 2018	18.60	18.60	18.51	18.51	7,926	-0.06(-0.32%)
Aug 08, 2018	18.58	18.58	18.54	18.57	4,760	+0.01(+0.05%)
Aug 07, 2018	18.55	18.57	18.53	18.56	19,511	+0.07(+0.38%)
Aug 03, 2018		18.49	18.49	18.49	0	+0.01(+0.05%)
Aug 02, 2018	18.47	18.48	18.47	18.48	7,239	-0.02(-0.11%)
Aug 01, 2018	18.46	18.50	18.44	18.50	26,198	+0.04(+0.22%)
Jul 31, 2018	18.48	18.49	18.45	18.46	8,309	+0.04(+0.22%)
Jul 30, 2018	18.45	18.45	18.41	18.42	4,215	-0.01(-0.05%)
Jul 27, 2018	18.47	18.47	18.43	18.43	2,680	-0.03(-0.16%)
Jul 26, 2018	18.42	18.53	18.42	18.46	7,664	+0.05(+0.27%)
Jul 25, 2018	18.42	18.42	18.37	18.41	14,590	-0.15(-0.81%)
Jul 24, 2018	18.52	18.56	18.50	18.56	3,925	+0.05(+0.27%)
Jul 23, 2018	18.55	18.55	18.51	18.51	2,386	-0.04(-0.22%)
Jul 20, 2018	18.50	18.55	18.50	18.55	7,769	+0.11(+0.60%)
Jul 19, 2018	18.44	18.47	18.42	18.44	14,049	-0.01(-0.05%)
Jul 18, 2018	18.47	18.48	18.44	18.45	32,746	-0.07(-0.38%)
Jul 17, 2018	18.44	18.53	18.43	18.52	7,316	+0.02(+0.11%)
Jul 16, 2018	18.59	18.59	18.45	18.50	2,388	-0.04(-0.22%)
Jul 13, 2018	18.51	18.56	18.49	18.54	2,050	-0.01(-0.05%)
Jul 12, 2018	18.45	18.55	18.45	18.55	16,871	+0.14(+0.76%)
Jul 11, 2018	18.44	18.44	18.40	18.41	8,180	-0.07(-0.38%)
Jul 10, 2018	18.49	18.49	18.40	18.48	4,262	+0.08(+0.43%)
Jul 09, 2018	18.47	18.47	18.40	18.40	855	-0.05(-0.27%)
Jul 06, 2018	18.44	18.45	18.42	18.45	5,827	+0.06(+0.33%)
Jul 05, 2018	18.37	18.39	18.33	18.39	3,713	+0.06(+0.33%)
Jul 04, 2018	18.31	18.36	18.30	18.33	2,928	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.