Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.15	10.33	9.700	9.770	1,013,363	-0.64(-6.15%)
Sep 29, 2011	10.57	10.65	10.25	10.41	929,024	+0.04(+0.39%)
Sep 28, 2011	10.51	10.85	10.25	10.37	770,547	-0.10(-0.96%)
Sep 27, 2011	11.10	11.26	10.47	10.47	534,244	-0.27(-2.51%)
Sep 26, 2011	10.45	10.79	10.10	10.74	899,578	+0.42(+4.07%)
Sep 23, 2011	10.12	10.54	10.10	10.32	1,032,888	+0.17(+1.67%)
Sep 22, 2011	10.99	11.00	10.14	10.15	1,546,168	-1.25(-10.96%)
Sep 21, 2011	11.66	11.90	11.36	11.40	1,745,247	-0.36(-3.06%)
Sep 20, 2011	11.90	11.99	11.68	11.76	350,680	-0.11(-0.93%)
Sep 19, 2011	11.74	11.98	11.64	11.87	358,572	-0.04(-0.34%)
Sep 16, 2011	12.03	12.13	11.91	11.91	335,654	-0.03(-0.25%)
Sep 15, 2011	12.01	12.09	11.84	11.94	484,525	+0.03(+0.25%)
Sep 14, 2011	11.96	12.04	11.80	11.91	408,443	-0.04(-0.33%)
Sep 13, 2011	11.90	12.34	11.86	11.95	822,019	+0.05(+0.42%)
Sep 12, 2011	11.93	11.94	11.74	11.90	384,344	-0.09(-0.75%)
Sep 09, 2011	11.99	12.14	11.93	11.99	522,562	-0.30(-2.44%)
Sep 08, 2011	12.12	12.36	12.08	12.29	288,024	-0.05(-0.41%)
Sep 07, 2011	12.39	12.39	12.06	12.34	336,196	+0.32(+2.66%)
Sep 06, 2011	11.99	12.06	11.70	12.02	634,772	-0.10(-0.83%)
Sep 02, 2011	12.22	12.31	12.04	12.12	696,202	-0.37(-2.96%)
Sep 01, 2011	12.76	12.85	12.37	12.49	547,502	-0.38(-2.95%)
Aug 31, 2011	12.81	13.10	12.78	12.87	1,000,184	+0.04(+0.31%)
Aug 30, 2011	12.90	12.92	12.61	12.83	312,172	-0.04(-0.31%)
Aug 29, 2011	12.65	12.90	12.54	12.87	396,495	+0.43(+3.46%)
Aug 26, 2011	12.22	12.49	12.11	12.44	436,538	+0.11(+0.89%)
Aug 25, 2011	12.69	12.69	12.26	12.33	427,774	-0.20(-1.60%)
Aug 24, 2011	12.54	12.57	12.21	12.53	302,313	+0.01(+0.08%)
Aug 23, 2011	11.99	12.68	11.98	12.52	643,221	+0.66(+5.56%)
Aug 22, 2011	12.25	12.28	11.77	11.86	1,162,529	-0.04(-0.34%)
Aug 19, 2011	11.75	12.06	11.56	11.90	864,230	-0.11(-0.92%)
Aug 18, 2011	12.05	12.05	11.84	12.01	774,980	-0.32(-2.60%)
Aug 17, 2011	12.31	12.44	12.17	12.33	457,437	+0.21(+1.73%)
Aug 16, 2011	12.13	12.43	12.07	12.12	636,324	-0.43(-3.43%)
Aug 15, 2011	12.11	12.70	12.11	12.55	621,905	+0.55(+4.58%)
Aug 12, 2011	12.33	12.35	11.96	12.00	495,543	-0.02(-0.17%)
Aug 11, 2011	11.79	12.26	11.75	12.02	1,353,711	+0.39(+3.35%)
Aug 10, 2011	11.98	11.98	11.57	11.63	560,608	-0.17(-1.44%)
Aug 09, 2011	11.47	11.80	11.46	11.80	1,340,585	+0.45(+3.96%)
Aug 08, 2011	11.00	11.56	11.00	11.35	1,659,103	-0.48(-4.06%)
Aug 05, 2011	11.82	12.09	11.40	11.83	1,548,833	-0.12(-1.00%)
Aug 04, 2011	12.70	12.70	11.83	11.95	1,012,269	-0.95(-7.36%)
Aug 03, 2011	12.92	13.13	12.61	12.90	562,995	-0.06(-0.46%)
Aug 02, 2011	13.21	13.25	12.90	12.96	484,650	-0.19(-1.44%)
Jul 29, 2011	13.20	13.29	12.93	13.15	419,918	-0.15(-1.13%)
Jul 28, 2011	13.26	13.48	13.18	13.30	680,538	-0.04(-0.30%)
Jul 27, 2011	13.73	13.73	13.27	13.34	603,067	-0.51(-3.68%)
Jul 26, 2011	13.95	13.98	13.77	13.85	451,278	-0.15(-1.07%)
Jul 25, 2011	14.00	14.15	13.96	14.00	329,031	-0.07(-0.50%)
Jul 22, 2011	14.01	14.21	13.97	14.07	486,419	+0.01(+0.07%)
Jul 21, 2011	14.37	14.37	14.01	14.06	549,170	-0.25(-1.75%)
Jul 20, 2011	14.46	14.58	14.29	14.31	1,066,224	-0.29(-1.99%)
Jul 19, 2011	14.50	14.85	14.48	14.60	504,617	+0.22(+1.53%)
Jul 18, 2011	14.52	14.55	14.29	14.38	503,153	-0.12(-0.83%)
Jul 15, 2011	14.68	14.71	14.46	14.50	346,285	-0.09(-0.62%)
Jul 14, 2011	14.98	15.10	14.51	14.59	373,803	-0.35(-2.34%)
Jul 13, 2011	14.52	15.15	14.52	14.94	598,079	+0.43(+2.96%)
Jul 12, 2011	14.35	14.74	14.35	14.51	806,711	-0.23(-1.56%)
Jul 11, 2011	14.79	14.93	14.52	14.74	437,492	-0.25(-1.67%)
Jul 08, 2011	14.80	15.11	14.71	14.99	298,555	-0.06(-0.40%)
Jul 07, 2011	14.99	15.35	14.90	15.05	597,649	+0.17(+1.14%)
Jul 06, 2011	15.01	15.07	14.81	14.88	495,682	-0.26(-1.72%)
Jul 05, 2011	14.70	15.20	14.66	15.14	1,395,156	+0.48(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.