Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.570	9.760	9.480	9.570	941,683	-0.05(-0.52%)
Sep 29, 2014	9.780	9.780	9.590	9.620	442,323	-0.30(-3.02%)
Sep 26, 2014	9.570	9.950	9.560	9.920	535,998	+0.26(+2.69%)
Sep 25, 2014	9.950	9.950	9.660	9.660	381,207	-0.31(-3.11%)
Sep 24, 2014	9.770	9.980	9.640	9.970	555,007	+0.29(+3.00%)
Sep 23, 2014	9.730	9.790	9.600	9.680	758,289	+0.04(+0.41%)
Sep 22, 2014	9.630	9.740	9.530	9.640	491,749	-0.29(-2.92%)
Sep 19, 2014	10.35	10.39	9.940	9.930	3,067,799	-0.42(-4.06%)
Sep 18, 2014	10.67	10.67	10.30	10.35	370,870	-0.29(-2.73%)
Sep 17, 2014	10.70	10.77	10.60	10.64	514,426	+0.01(+0.09%)
Sep 16, 2014	10.67	10.75	10.50	10.63	781,511	-0.09(-0.84%)
Sep 15, 2014	10.93	10.98	10.70	10.72	412,003	-0.24(-2.19%)
Sep 12, 2014	11.03	11.04	10.95	10.96	475,188	-0.10(-0.90%)
Sep 11, 2014	10.93	11.09	10.77	11.06	569,873	+0.02(+0.18%)
Sep 10, 2014	10.99	11.05	10.87	11.04	795,540	+0.01(+0.09%)
Sep 09, 2014	11.18	11.18	10.90	11.03	504,628	-0.13(-1.16%)
Sep 08, 2014	11.01	11.17	10.93	11.16	358,808	+0.11(+1.00%)
Sep 05, 2014	11.09	11.13	10.94	11.05	319,349	-0.07(-0.63%)
Sep 04, 2014	11.09	11.30	11.04	11.12	464,597	-0.07(-0.63%)
Sep 03, 2014	10.86	11.23	10.86	11.19	511,433	+0.34(+3.13%)
Sep 02, 2014	10.93	10.95	10.78	10.85	424,861	-0.15(-1.36%)
Aug 29, 2014		11.00	11.00	11.00	0	-0.02(-0.18%)
Aug 28, 2014	11.20	11.22	11.02	11.02	381,412	-0.19(-1.69%)
Aug 27, 2014	11.22	11.29	11.21	11.21	146,020	-0.02(-0.18%)
Aug 26, 2014	11.25	11.30	11.20	11.23	404,369	+0.01(+0.09%)
Aug 25, 2014	11.30	11.31	11.20	11.22	276,444	+0.01(+0.09%)
Aug 22, 2014	11.18	11.24	11.13	11.21	310,057	+0.04(+0.36%)
Aug 21, 2014	11.32	11.32	11.13	11.17	353,642	-0.20(-1.76%)
Aug 20, 2014	11.08	11.44	11.08	11.37	762,888	+0.24(+2.16%)
Aug 19, 2014	10.97	11.13	10.94	11.13	866,233	+0.17(+1.55%)
Aug 18, 2014	10.90	11.07	10.90	10.96	534,080	+0.02(+0.18%)
Aug 15, 2014	11.00	11.03	10.90	10.94	322,175	-0.02(-0.18%)
Aug 14, 2014	11.05	11.10	10.94	10.96	764,255	-0.14(-1.26%)
Aug 13, 2014	11.14	11.20	11.10	11.10	724,617	-0.07(-0.63%)
Aug 12, 2014	11.07	11.28	11.07	11.17	473,771	+0.00(+0.00%)
Aug 11, 2014	11.19	11.32	11.16	11.17	374,706	-0.03(-0.27%)
Aug 08, 2014				11.20	0	+0.19(+1.73%)
Aug 07, 2014	10.85	11.11	10.85	11.01	2,827,150	+0.01(+0.09%)
Aug 06, 2014	11.22	11.33	11.00	11.00	974,657	-0.37(-3.25%)
Aug 05, 2014	11.51	11.58	11.19	11.37	711,224	-0.25(-2.15%)
Aug 01, 2014		11.62	11.62	11.62	0	-0.09(-0.77%)
Jul 31, 2014	11.55	11.77	11.33	11.71	1,052,976	+0.06(+0.52%)
Jul 30, 2014	11.65	11.80	11.52	11.65	1,543,162	+0.03(+0.26%)
Jul 29, 2014	11.36	11.63	11.36	11.62	566,525	+0.17(+1.48%)
Jul 28, 2014			11.45	11.45	530,927	-0.04(-0.35%)
Jul 25, 2014	11.31	11.58	11.31	11.49	668,254	+0.04(+0.35%)
Jul 24, 2014	11.59	11.59	11.36	11.45	1,702,705	-0.03(-0.26%)
Jul 23, 2014	11.26	11.51	11.22	11.48	994,974	+0.27(+2.41%)
Jul 22, 2014	11.16	11.79	11.16	11.21	3,200,969	+0.30(+2.75%)
Jul 21, 2014	10.60	10.91	10.58	10.91	1,879,243	+0.31(+2.92%)
Jul 18, 2014	10.70	10.70	10.54	10.60	979,286	-0.09(-0.84%)
Jul 17, 2014	10.74	10.83	10.66	10.69	762,318	-0.07(-0.65%)
Jul 16, 2014	10.80	10.87	10.72	10.76	783,453	+0.02(+0.19%)
Jul 15, 2014	10.91	10.98	10.66	10.74	430,439	-0.19(-1.74%)
Jul 14, 2014	11.00	11.05	10.85	10.93	1,438,048	-0.09(-0.82%)
Jul 11, 2014	10.78	11.06	10.75	11.02	764,889	+0.26(+2.42%)
Jul 10, 2014	10.89	10.93	10.67	10.76	1,353,445	-0.24(-2.18%)
Jul 09, 2014	10.95	11.18	10.83	11.00	1,695,470	+0.13(+1.20%)
Jul 08, 2014	10.74	10.88	10.58	10.87	1,017,500	+0.09(+0.83%)
Jul 07, 2014	10.74	10.88	10.47	10.78	664,583	+0.02(+0.19%)
Jul 04, 2014	10.99	10.99	10.66	10.76	343,783	-0.16(-1.47%)
Jul 03, 2014	10.28	10.92	10.11	10.92	1,828,459	+0.64(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.