Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		11.90	11.90	11.90	0	-0.17(-1.41%)
Sep 29, 2015	12.07	12.07	12.07	12.07	214	+0.32(+2.72%)
Sep 28, 2015	11.84	11.84	11.75	11.75	6,000	-0.17(-1.43%)
Sep 25, 2015	11.98	12.00	11.80	11.92	4,699	-0.06(-0.50%)
Sep 24, 2015	11.91	11.99	11.85	11.98	2,411	-0.11(-0.91%)
Sep 23, 2015	11.90	12.09	11.85	12.09	3,928	+0.14(+1.17%)
Sep 22, 2015	12.19	12.19	11.90	11.95	6,599	-0.21(-1.73%)
Sep 21, 2015	12.16	12.16	12.16	12.16	200	+0.00(+0.00%)
Sep 18, 2015	12.01	12.16	11.90	12.16	6,271	-0.09(-0.73%)
Sep 17, 2015	12.10	12.28	12.10	12.25	3,436	+0.15(+1.24%)
Sep 16, 2015	12.10	12.10	12.10	12.10	434	+0.17(+1.42%)
Sep 15, 2015	11.69	11.93	11.69	11.93	4,600	+0.28(+2.40%)
Sep 14, 2015	11.70	11.80	11.65	11.65	3,900	-0.11(-0.94%)
Sep 10, 2015		11.76	11.76	11.76	85	-0.14(-1.18%)
Sep 09, 2015	11.87	11.90	11.85	11.90	1,800	+0.09(+0.76%)
Sep 08, 2015	11.81	11.81	11.80	11.81	5,190	+0.01(+0.08%)
Sep 04, 2015		11.80	11.80	11.80	0	-0.18(-1.50%)
Sep 03, 2015	11.95	12.05	11.90	11.98	7,510	-0.01(-0.08%)
Sep 02, 2015	12.12	12.12	11.82	11.99	36,353	-0.14(-1.15%)
Sep 01, 2015	12.32	12.32	12.00	12.13	7,150	-0.22(-1.78%)
Aug 31, 2015	12.05	12.35	12.04	12.35	2,410	+0.03(+0.24%)
Aug 28, 2015	12.07	12.32	12.02	12.32	2,537	+0.27(+2.24%)
Aug 27, 2015	12.17	12.18	12.00	12.05	2,250	+0.24(+2.03%)
Aug 26, 2015	11.86	11.86	11.80	11.81	3,000	+0.01(+0.08%)
Aug 25, 2015	11.88	11.89	11.77	11.80	5,610	-0.03(-0.25%)
Aug 24, 2015	11.82	11.83	11.60	11.83	39,604	-0.12(-1.00%)
Aug 21, 2015	12.22	12.25	11.95	11.95	73,256	-0.34(-2.77%)
Aug 20, 2015	12.55	12.55	12.04	12.29	17,626	-0.40(-3.15%)
Aug 19, 2015	12.54	12.74	12.54	12.69	500	+0.17(+1.36%)
Aug 18, 2015	12.53	12.59	12.50	12.52	9,511	+0.06(+0.48%)
Aug 17, 2015	12.63	12.63	12.46	12.46	5,635	-0.13(-1.03%)
Aug 14, 2015	12.71	12.71	12.59	12.59	4,400	-0.07(-0.55%)
Aug 13, 2015	12.52	12.66	12.51	12.66	12,000	+0.16(+1.28%)
Aug 12, 2015	12.65	12.65	12.40	12.50	13,160	-0.20(-1.57%)
Aug 11, 2015	12.78	12.78	12.65	12.70	12,159	-0.08(-0.63%)
Aug 10, 2015	12.78	12.80	12.76	12.78	19,751	+0.09(+0.71%)
Aug 07, 2015	12.73	12.75	12.65	12.69	9,000	-0.15(-1.17%)
Aug 06, 2015	12.97	12.97	12.79	12.84	9,575	-0.19(-1.46%)
Aug 05, 2015	12.99	13.04	12.99	13.03	7,400	+0.08(+0.62%)
Aug 04, 2015	12.99	12.99	12.95	12.95	700	+0.13(+1.01%)
Jul 31, 2015		12.82	12.82	12.82	0	+0.11(+0.87%)
Jul 30, 2015	12.60	12.75	12.60	12.71	916	+0.11(+0.87%)
Jul 29, 2015	12.58	12.61	12.57	12.60	4,029	-0.03(-0.24%)
Jul 28, 2015	12.45	12.63	12.34	12.63	12,810	+0.17(+1.36%)
Jul 27, 2015	12.50	12.51	12.46	12.46	12,065	-0.18(-1.42%)
Jul 24, 2015	12.72	12.72	12.60	12.64	4,891	-0.09(-0.71%)
Jul 23, 2015	12.75	12.76	12.73	12.73	9,512	-0.05(-0.39%)
Jul 22, 2015	12.81	12.81	12.76	12.78	19,200	-0.08(-0.62%)
Jul 21, 2015	12.98	12.98	12.85	12.86	4,570	-0.18(-1.38%)
Jul 20, 2015	13.01	13.04	12.90	13.04	5,250	+0.23(+1.80%)
Jul 17, 2015	12.77	12.81	12.77	12.81	12,594	+0.10(+0.79%)
Jul 16, 2015	12.46	12.75	12.46	12.71	14,427	+0.10(+0.79%)
Jul 15, 2015	12.54	12.70	12.54	12.61	11,969	+0.13(+1.04%)
Jul 14, 2015	12.36	12.51	12.36	12.48	32,347	+0.38(+3.14%)
Jul 13, 2015	12.04	12.11	12.01	12.10	7,110	+0.06(+0.50%)
Jul 10, 2015	12.05	12.05	12.04	12.04	1,517	-0.01(-0.08%)
Jul 09, 2015	11.91	12.15	11.91	12.05	2,735	+0.15(+1.26%)
Jul 08, 2015	12.06	12.10	11.90	11.90	7,066	-0.25(-2.06%)
Jul 07, 2015	12.20	12.20	12.06	12.15	8,847	+0.05(+0.41%)
Jul 06, 2015	12.03	12.10	12.03	12.10	800	+0.00(+0.00%)
Jul 03, 2015	12.20	12.20	12.10	12.10	2,820	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.