Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.48	16.52	16.40	16.50	17,713	+0.40(+2.48%)
Sep 29, 2015	16.15	16.18	16.05	16.10	8,403	-0.10(-0.62%)
Sep 28, 2015	16.46	16.47	16.16	16.20	21,094	-0.20(-1.22%)
Sep 25, 2015	16.45	16.55	16.34	16.40	15,148	+0.10(+0.61%)
Sep 24, 2015	16.22	16.36	16.10	16.30	33,556	-0.11(-0.67%)
Sep 23, 2015	16.44	16.48	16.33	16.41	9,216	+0.00(+0.00%)
Sep 22, 2015	16.54	16.54	16.30	16.41	23,959	-0.34(-2.03%)
Sep 21, 2015	16.85	16.85	16.73	16.75	10,367	+0.05(+0.30%)
Sep 18, 2015	16.63	16.73	16.63	16.70	17,610	-0.15(-0.89%)
Sep 17, 2015	16.82	17.05	16.82	16.85	23,461	-0.13(-0.77%)
Sep 16, 2015	16.92	16.98	16.85	16.98	8,698	+0.25(+1.49%)
Sep 15, 2015	16.59	16.73	16.59	16.73	13,653	+0.20(+1.21%)
Sep 14, 2015	16.58	16.58	16.47	16.53	15,119	-0.12(-0.72%)
Sep 11, 2015	16.63	16.70	16.58	16.65	21,642	-0.08(-0.48%)
Sep 10, 2015	16.67	16.78	16.66	16.73	14,605	+0.09(+0.54%)
Sep 09, 2015	16.99	16.99	16.64	16.64	36,137	-0.07(-0.42%)
Sep 08, 2015	16.72	16.75	16.65	16.71	7,427	+0.30(+1.83%)
Sep 04, 2015		16.41	16.41	16.41	0	-0.24(-1.44%)
Sep 03, 2015	16.76	16.79	16.65	16.65	20,462	+0.15(+0.91%)
Sep 02, 2015	16.56	16.56	16.41	16.50	15,141	+0.25(+1.54%)
Sep 01, 2015	16.39	16.44	16.25	16.25	25,519	-0.41(-2.46%)
Aug 31, 2015	16.84	16.85	16.65	16.66	155,292	-0.09(-0.54%)
Aug 28, 2015	16.67	16.79	16.65	16.75	26,612	+0.01(+0.06%)
Aug 27, 2015	16.73	16.79	16.66	16.74	29,103	+0.21(+1.27%)
Aug 26, 2015	16.44	16.53	16.10	16.53	32,097	+0.53(+3.31%)
Aug 25, 2015	16.50	16.50	16.00	16.00	95,250	+0.18(+1.14%)
Aug 24, 2015	15.61	16.35	14.82	15.82	69,156	-0.56(-3.42%)
Aug 21, 2015	16.82	16.89	16.34	16.38	56,780	-0.62(-3.65%)
Aug 20, 2015	17.26	17.26	16.97	17.00	27,093	-0.40(-2.30%)
Aug 19, 2015	17.48	17.51	17.39	17.40	25,426	-0.27(-1.53%)
Aug 18, 2015	17.71	17.73	17.60	17.67	23,232	-0.07(-0.39%)
Aug 17, 2015	17.60	17.76	17.58	17.74	14,133	+0.00(+0.00%)
Aug 14, 2015	17.67	17.75	17.61	17.74	14,328	+0.08(+0.45%)
Aug 13, 2015	17.67	17.68	17.62	17.66	10,783	-0.02(-0.11%)
Aug 12, 2015	17.56	17.68	17.41	17.68	26,985	-0.30(-1.67%)
Aug 11, 2015	17.97	18.00	17.93	17.98	57,099	-0.18(-0.99%)
Aug 10, 2015	18.12	18.19	18.12	18.16	7,796	+0.05(+0.28%)
Aug 07, 2015	18.14	18.14	18.00	18.11	12,223	-0.04(-0.22%)
Aug 06, 2015	18.32	18.32	18.15	18.15	11,975	-0.15(-0.82%)
Aug 05, 2015	18.25	18.32	18.25	18.30	14,101	+0.12(+0.66%)
Aug 04, 2015	18.12	18.20	18.10	18.18	9,282	+0.17(+0.94%)
Jul 31, 2015		18.01	18.01	18.01	0	+0.06(+0.33%)
Jul 30, 2015	17.90	17.95	17.80	17.95	21,556	+0.06(+0.34%)
Jul 29, 2015	17.87	17.91	17.87	17.89	15,805	+0.16(+0.90%)
Jul 28, 2015	17.66	17.74	17.57	17.73	10,692	+0.32(+1.84%)
Jul 27, 2015	17.53	17.53	17.40	17.41	7,062	-0.29(-1.64%)
Jul 24, 2015	17.95	17.95	17.66	17.70	12,779	-0.21(-1.17%)
Jul 23, 2015	17.99	17.99	17.87	17.91	19,732	-0.02(-0.11%)
Jul 22, 2015	17.91	17.96	17.87	17.93	12,973	-0.10(-0.55%)
Jul 21, 2015	18.19	18.19	18.01	18.03	8,477	-0.15(-0.83%)
Jul 20, 2015	18.28	18.30	18.16	18.18	15,861	+0.01(+0.06%)
Jul 17, 2015	18.16	18.17	18.15	18.17	5,665	+0.01(+0.06%)
Jul 16, 2015	18.19	18.19	18.15	18.16	18,974	+0.23(+1.28%)
Jul 15, 2015	17.96	18.00	17.86	17.93	18,646	-0.06(-0.33%)
Jul 14, 2015	17.82	18.00	17.81	17.99	10,904	+0.20(+1.12%)
Jul 13, 2015	17.82	17.85	17.75	17.79	19,561	+0.12(+0.68%)
Jul 10, 2015	17.59	17.75	17.57	17.67	20,927	+0.53(+3.09%)
Jul 09, 2015	17.19	17.31	17.14	17.14	12,755	+0.28(+1.66%)
Jul 08, 2015	17.02	17.02	16.85	16.86	18,957	-0.35(-2.03%)
Jul 07, 2015	16.99	17.22	16.80	17.21	33,571	+0.28(+1.65%)
Jul 06, 2015	16.99	17.08	16.90	16.93	17,324	-0.28(-1.63%)
Jul 03, 2015	17.10	17.30	17.09	17.21	6,163	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.