Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.11	18.18	18.11	18.18	3,097	+0.18(+1.00%)
Sep 29, 2016	18.20	18.20	18.00	18.00	6,258	-0.33(-1.80%)
Sep 28, 2016	18.18	18.33	18.18	18.33	13,700	+0.21(+1.16%)
Sep 27, 2016	18.00	18.15	18.00	18.12	7,146	-0.04(-0.22%)
Sep 26, 2016	18.15	18.17	18.15	18.16	3,144	-0.19(-1.04%)
Sep 23, 2016	18.36	18.37	18.33	18.35	1,395	-0.09(-0.49%)
Sep 22, 2016	18.39	18.46	18.39	18.44	6,628	+0.12(+0.66%)
Sep 21, 2016	18.21	18.32	18.15	18.32	25,203	+0.09(+0.49%)
Sep 20, 2016	18.28	18.29	18.20	18.23	3,533	+0.07(+0.39%)
Sep 19, 2016	18.12	18.20	18.12	18.16	9,785	+0.07(+0.39%)
Sep 16, 2016	18.02	18.09	17.98	18.09	9,464	-0.01(-0.06%)
Sep 15, 2016	17.97	18.10	17.97	18.10	4,832	+0.20(+1.12%)
Sep 14, 2016	18.04	18.06	17.90	17.90	20,347	-0.06(-0.33%)
Sep 13, 2016	18.02	18.02	17.94	17.96	3,956	-0.19(-1.05%)
Sep 12, 2016	17.86	18.19	17.86	18.15	17,424	+0.19(+1.06%)
Sep 09, 2016	18.18	18.18	17.96	17.96	20,823	-0.38(-2.07%)
Sep 08, 2016	18.40	18.40	18.34	18.34	8,817	-0.08(-0.43%)
Sep 07, 2016	18.42	18.42	18.37	18.42	8,153	+0.05(+0.27%)
Sep 06, 2016	18.45	18.45	18.35	18.37	6,822	-0.04(-0.22%)
Sep 02, 2016		18.41	18.41	18.41	0	+0.23(+1.27%)
Sep 01, 2016	18.14	18.20	18.07	18.18	3,460	+0.08(+0.44%)
Aug 31, 2016	18.21	18.21	18.10	18.10	2,260	-0.15(-0.82%)
Aug 30, 2016	18.34	18.34	18.22	18.25	15,472	+0.03(+0.16%)
Aug 29, 2016	18.10	18.25	18.10	18.22	11,849	+0.06(+0.33%)
Aug 26, 2016	18.16	18.16	18.08	18.16	4,427	+0.00(+0.00%)
Aug 25, 2016	18.15	18.24	18.15	18.16	8,533	-0.05(-0.27%)
Aug 24, 2016	18.28	18.28	18.20	18.21	7,897	-0.06(-0.33%)
Aug 23, 2016	18.33	18.37	18.27	18.27	11,336	+0.00(+0.00%)
Aug 22, 2016	18.25	18.30	18.23	18.27	4,984	-0.02(-0.11%)
Aug 19, 2016	18.25	18.29	18.23	18.29	5,480	+0.04(+0.22%)
Aug 18, 2016	18.25	18.32	18.25	18.25	4,315	-0.02(-0.11%)
Aug 17, 2016	18.30	18.30	18.17	18.27	21,646	+0.04(+0.22%)
Aug 16, 2016	18.43	18.43	18.23	18.23	4,268	-0.27(-1.46%)
Aug 15, 2016	18.48	18.51	18.47	18.50	11,257	+0.08(+0.43%)
Aug 12, 2016	18.42	18.48	18.42	18.42	8,889	+0.04(+0.22%)
Aug 11, 2016	18.31	18.42	18.31	18.38	12,738	+0.13(+0.71%)
Aug 10, 2016	18.29	18.30	18.23	18.25	5,807	-0.04(-0.22%)
Aug 09, 2016	18.17	18.29	18.17	18.29	15,166	+0.20(+1.11%)
Aug 08, 2016	18.12	18.14	18.09	18.09	3,663	-0.15(-0.82%)
Aug 05, 2016	18.22	18.24	18.15	18.24	6,269	+0.14(+0.77%)
Aug 04, 2016	18.03	18.14	18.03	18.10	4,395	+0.15(+0.84%)
Aug 03, 2016	17.91	17.97	17.91	17.95	5,030	-0.08(-0.44%)
Aug 02, 2016	18.12	18.12	18.01	18.03	24,665	-0.17(-0.93%)
Jul 29, 2016		18.20	18.20	18.20	0	-0.04(-0.22%)
Jul 28, 2016	18.22	18.26	18.21	18.24	4,189	+0.10(+0.55%)
Jul 27, 2016	18.23	18.23	18.10	18.14	2,287	-0.06(-0.33%)
Jul 26, 2016	18.16	18.20	18.13	18.20	7,455	+0.14(+0.78%)
Jul 25, 2016	18.09	18.11	18.05	18.06	1,882	-0.04(-0.22%)
Jul 22, 2016	18.10	18.10	18.02	18.10	11,358	+0.15(+0.84%)
Jul 21, 2016	18.06	18.06	17.94	17.95	11,839	-0.15(-0.83%)
Jul 20, 2016	18.04	18.10	18.03	18.10	7,825	+0.18(+1.00%)
Jul 19, 2016	17.88	17.93	17.88	17.92	5,901	+0.01(+0.06%)
Jul 18, 2016	17.90	17.98	17.90	17.91	11,573	+0.08(+0.45%)
Jul 15, 2016	17.81	17.88	17.80	17.83	15,748	+0.02(+0.11%)
Jul 14, 2016	17.89	17.89	17.79	17.81	5,060	+0.01(+0.06%)
Jul 13, 2016	17.83	17.86	17.78	17.80	8,040	-0.03(-0.17%)
Jul 12, 2016	17.82	17.83	17.78	17.83	21,123	+0.06(+0.34%)
Jul 11, 2016	17.70	17.84	17.70	17.77	10,767	+0.18(+1.02%)
Jul 08, 2016		17.60	17.41	17.59	3,806	+0.18(+1.03%)
Jul 07, 2016	17.42	17.50	17.38	17.41	9,036	+0.02(+0.12%)
Jul 05, 2016	17.39	17.44	17.35	17.39	16,171	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.