Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.75	43.07	41.76	42.66	760,858	+0.13(+0.31%)
Sep 29, 2020	41.15	42.79	41.13	42.53	529,921	+1.12(+2.70%)
Sep 28, 2020	41.00	41.85	40.83	41.41	646,756	+1.10(+2.73%)
Sep 25, 2020	39.71	40.63	39.24	40.31	657,253	+0.65(+1.64%)
Sep 24, 2020	39.28	39.98	38.88	39.66	458,061	-0.14(-0.35%)
Sep 23, 2020	40.68	40.98	39.79	39.80	646,233	-0.66(-1.63%)
Sep 22, 2020	40.25	40.68	39.29	40.46	513,056	+0.38(+0.95%)
Sep 21, 2020	38.65	40.15	37.51	40.08	924,462	+1.16(+2.98%)
Sep 18, 2020	40.73	40.73	38.92	38.92	1,104,345	-1.31(-3.26%)
Sep 17, 2020	39.86	40.61	39.65	40.23	546,829	-0.90(-2.19%)
Sep 16, 2020	41.30	41.73	40.25	41.13	1,314,055	-0.13(-0.32%)
Sep 15, 2020	42.46	42.46	41.11	41.26	466,904	-0.44(-1.06%)
Sep 14, 2020	40.77	42.15	40.50	41.70	625,479	+1.65(+4.12%)
Sep 11, 2020	42.30	42.92	39.84	40.05	1,271,054	-1.82(-4.35%)
Sep 10, 2020	41.60	43.39	40.68	41.87	1,509,779	+1.07(+2.62%)
Sep 09, 2020	43.93	44.40	40.65	40.80	1,002,152	-1.72(-4.05%)
Sep 08, 2020	40.80	42.90	40.80	42.52	686,748	-1.00(-2.30%)
Sep 04, 2020		43.52	43.52	43.52	0	-0.24(-0.55%)
Sep 03, 2020	47.00	47.10	43.29	43.76	868,789	-3.73(-7.85%)
Sep 02, 2020	47.86	48.31	47.04	47.49	603,056	-0.11(-0.23%)
Sep 01, 2020	45.50	48.30	45.40	47.60	718,108	+2.30(+5.08%)
Aug 31, 2020	46.88	47.64	44.82	45.30	924,560	-0.82(-1.78%)
Aug 28, 2020	44.00	46.92	44.00	46.12	804,359	+1.99(+4.51%)
Aug 27, 2020	43.75	44.79	43.21	44.13	727,443	+0.63(+1.45%)
Aug 26, 2020	42.00	44.09	41.80	43.50	566,286	+1.30(+3.08%)
Aug 25, 2020	41.06	42.86	41.06	42.20	539,916	+1.15(+2.80%)
Aug 24, 2020	41.00	41.46	40.65	41.05	387,986	+0.47(+1.16%)
Aug 21, 2020	40.62	41.35	40.23	40.58	306,676	-0.12(-0.29%)
Aug 20, 2020	38.75	40.75	38.60	40.70	530,101	+1.85(+4.76%)
Aug 19, 2020	39.03	39.39	38.39	38.85	302,647	-0.43(-1.09%)
Aug 18, 2020	39.80	40.10	39.10	39.28	263,371	-0.25(-0.63%)
Aug 17, 2020	39.09	40.10	38.92	39.53	340,586	+0.24(+0.61%)
Aug 14, 2020	39.06	39.65	38.85	39.29	213,601	-0.12(-0.30%)
Aug 13, 2020	39.25	40.00	38.86	39.41	320,568	+0.47(+1.21%)
Aug 12, 2020	40.15	40.22	38.81	38.94	393,079	-0.57(-1.44%)
Aug 11, 2020	39.72	40.66	39.26	39.51	497,133	-0.42(-1.05%)
Aug 10, 2020	40.00	40.77	38.90	39.93	666,824	-1.15(-2.80%)
Aug 07, 2020	40.90	41.68	40.19	41.08	539,179	+0.01(+0.02%)
Aug 06, 2020	41.00	43.13	37.50	41.07	1,645,939	-0.76(-1.82%)
Aug 05, 2020	42.25	42.37	39.68	41.83	1,257,132	+0.29(+0.70%)
Aug 04, 2020	38.90	41.75	38.14	41.54	1,606,575	+3.70(+9.78%)
Jul 31, 2020		37.84	37.84	37.84	0	-0.87(-2.25%)
Jul 30, 2020	36.06	38.74	34.75	38.71	1,006,426	+2.25(+6.17%)
Jul 29, 2020	34.45	36.76	34.42	36.46	882,216	+2.52(+7.42%)
Jul 28, 2020	34.37	34.74	33.86	33.94	225,950	-0.30(-0.88%)
Jul 27, 2020	34.05	34.75	33.55	34.24	326,519	+0.49(+1.45%)
Jul 24, 2020	33.30	33.90	33.01	33.75	326,646	-0.12(-0.35%)
Jul 23, 2020	34.70	35.04	33.41	33.87	428,014	-0.68(-1.97%)
Jul 22, 2020	35.86	35.86	34.23	34.55	457,393	-1.06(-2.98%)
Jul 21, 2020	35.00	36.00	35.00	35.61	448,550	+0.71(+2.03%)
Jul 20, 2020	33.62	34.99	33.60	34.90	283,190	+1.11(+3.28%)
Jul 17, 2020	34.21	34.21	33.25	33.79	243,090	-0.11(-0.32%)
Jul 16, 2020	34.02	34.03	33.35	33.90	272,193	-0.53(-1.54%)
Jul 15, 2020	33.30	34.53	32.81	34.43	585,224	+1.93(+5.94%)
Jul 14, 2020	33.90	33.99	32.10	32.50	818,634	-1.15(-3.42%)
Jul 13, 2020	36.08	36.21	33.51	33.65	592,002	-1.94(-5.45%)
Jul 10, 2020	36.56	36.90	35.49	35.59	444,275	-1.11(-3.02%)
Jul 09, 2020	37.44	37.45	36.07	36.70	314,960	-0.40(-1.08%)
Jul 08, 2020	36.00	37.30	35.82	37.10	433,400	+1.18(+3.29%)
Jul 07, 2020	37.00	37.14	35.70	35.92	477,645	-1.29(-3.47%)
Jul 06, 2020	37.66	38.09	37.02	37.21	707,838	+0.21(+0.57%)
Jul 03, 2020	37.00	38.00	36.50	37.00	493,812	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.