Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.51	49.97	47.32	49.49	66,623	+1.62(+3.38%)
Sep 29, 2020	46.12	48.25	45.65	47.87	72,902	+1.74(+3.77%)
Sep 28, 2020	44.58	46.76	43.64	46.13	70,282	+2.55(+5.85%)
Sep 25, 2020	41.12	43.79	41.12	43.58	39,202	+2.40(+5.83%)
Sep 24, 2020	41.14	42.47	40.29	41.18	59,245	-0.76(-1.81%)
Sep 23, 2020	42.31	44.00	40.82	41.94	59,871	-0.55(-1.29%)
Sep 22, 2020	43.20	43.20	41.78	42.49	101,827	-0.59(-1.37%)
Sep 21, 2020	43.72	43.72	41.48	43.08	58,026	-1.29(-2.91%)
Sep 18, 2020	42.85	44.61	42.10	44.37	85,923	+1.63(+3.81%)
Sep 17, 2020	43.50	43.77	42.25	42.74	64,573	-1.56(-3.52%)
Sep 16, 2020	45.50	45.50	44.30	44.30	28,977	-1.02(-2.25%)
Sep 15, 2020	46.15	47.10	44.50	45.32	45,830	+0.00(+0.00%)
Sep 14, 2020	46.11	46.90	45.08	45.32	48,130	-1.01(-2.18%)
Sep 11, 2020	47.49	47.89	45.69	46.33	56,414	-0.17(-0.37%)
Sep 10, 2020	47.85	49.00	46.50	46.50	61,883	-0.05(-0.11%)
Sep 09, 2020	46.99	47.18	44.83	46.55	115,179	+2.49(+5.65%)
Sep 08, 2020	47.11	47.11	42.81	44.06	195,417	-3.76(-7.86%)
Sep 04, 2020		47.82	47.82	47.82	0	-3.79(-7.34%)
Sep 03, 2020	55.00	55.00	50.24	51.61	215,722	-4.24(-7.59%)
Sep 02, 2020	52.49	56.14	51.00	55.85	212,141	+3.97(+7.65%)
Sep 01, 2020	49.90	52.88	49.45	51.88	169,009	+2.43(+4.91%)
Aug 31, 2020	49.43	49.84	48.51	49.45	84,360	+0.56(+1.15%)
Aug 28, 2020	50.00	50.00	48.35	48.89	57,521	-0.43(-0.87%)
Aug 27, 2020	50.00	50.00	48.76	49.32	36,857	-1.07(-2.12%)
Aug 26, 2020	48.01	50.63	46.44	50.39	134,695	+2.29(+4.76%)
Aug 25, 2020	48.57	48.85	48.00	48.10	36,918	-0.80(-1.64%)
Aug 24, 2020	49.57	51.42	48.31	48.90	69,275	-1.22(-2.43%)
Aug 21, 2020	49.90	50.46	49.07	50.12	108,716	+0.47(+0.95%)
Aug 20, 2020	49.00	50.00	47.60	49.65	80,757	+0.49(+1.00%)
Aug 19, 2020	50.03	50.03	49.10	49.16	55,214	-0.81(-1.62%)
Aug 18, 2020	50.46	50.46	49.70	49.97	71,205	-0.01(-0.02%)
Aug 17, 2020	49.26	50.09	48.63	49.98	207,441	+0.74(+1.50%)
Aug 14, 2020	50.25	50.31	47.57	49.24	79,247	-0.76(-1.52%)
Aug 13, 2020	49.75	50.49	49.65	50.00	105,317	+0.31(+0.62%)
Aug 12, 2020	51.49	51.49	49.00	49.69	247,531	-2.98(-5.66%)
Aug 11, 2020	58.35	58.35	49.12	52.67	186,931	-4.83(-8.40%)
Aug 10, 2020	53.00	58.83	53.00	57.50	126,317	+5.30(+10.15%)
Aug 07, 2020	50.48	53.73	50.17	52.20	88,758	+1.72(+3.41%)
Aug 06, 2020	51.00	52.41	49.52	50.48	88,840	+0.88(+1.77%)
Aug 05, 2020	46.00	50.00	45.61	49.60	114,816	+4.60(+10.22%)
Aug 04, 2020	47.68	47.68	45.00	45.00	119,484	+1.00(+2.27%)
Jul 31, 2020		44.00	44.00	44.00	0	+2.44(+5.87%)
Jul 30, 2020	40.58	42.00	39.50	41.56	21,519	+1.60(+4.00%)
Jul 29, 2020	38.00	41.00	38.00	39.96	79,308	+2.03(+5.35%)
Jul 28, 2020	38.13	38.18	37.51	37.93	10,597	-0.07(-0.18%)
Jul 27, 2020	38.72	38.72	37.50	38.00	17,996	+0.01(+0.03%)
Jul 24, 2020	37.00	38.38	34.50	37.99	90,914	-0.01(-0.03%)
Jul 23, 2020	39.40	39.84	38.00	38.00	17,845	-1.23(-3.14%)
Jul 22, 2020	39.69	39.69	38.67	39.23	82,981	+0.02(+0.05%)
Jul 21, 2020	39.60	39.60	39.00	39.21	33,348	+0.24(+0.62%)
Jul 20, 2020	39.41	39.60	38.01	38.97	26,150	-0.74(-1.86%)
Jul 17, 2020	39.75	40.14	39.50	39.71	17,116	+0.07(+0.18%)
Jul 16, 2020	39.33	39.64	38.50	39.64	19,765	+0.87(+2.24%)
Jul 15, 2020	37.64	38.97	37.11	38.77	47,442	+2.08(+5.67%)
Jul 14, 2020	37.34	39.24	36.32	36.69	90,395	-0.46(-1.24%)
Jul 13, 2020	41.65	42.54	37.10	37.15	47,477	-4.28(-10.33%)
Jul 10, 2020	40.47	41.43	39.40	41.43	46,248	+1.73(+4.36%)
Jul 09, 2020	40.00	40.00	38.96	39.70	24,579	-0.30(-0.75%)
Jul 08, 2020	40.10	41.49	39.16	40.00	30,569	-0.11(-0.27%)
Jul 07, 2020	42.37	42.37	39.21	40.11	70,733	-2.18(-5.15%)
Jul 06, 2020	40.02	43.00	40.02	42.29	82,767	+3.48(+8.97%)
Jul 03, 2020	37.38	39.50	36.75	38.81	29,911	+1.60(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.