Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2017 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | |
| Sep 06, 2017 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | |
| Sep 01, 2017 | 10.36 | 10.36 | 10.36 | 0 | +0.10(+0.97%) | |
| Aug 31, 2017 | 10.27 | 10.27 | 10.26 | 10.26 | 840 | -0.24(-2.29%) |
| Aug 03, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Jul 31, 2017 | 10.50 | 10.50 | 10.50 | 1 | +0.25(+2.44%) | |
| Jul 28, 2017 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | -0.30(-2.84%) |
| Jul 27, 2017 | 10.25 | 10.55 | 10.25 | 10.55 | 780 | +0.32(+3.13%) |
| Jul 24, 2017 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) | |
| Jul 21, 2017 | 10.23 | 10.24 | 10.23 | 10.24 | 2,000 | +0.14(+1.39%) |
| Jul 20, 2017 | 10.12 | 10.12 | 10.10 | 10.10 | 1,855 | -0.02(-0.20%) |
| Jul 17, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
| Jul 14, 2017 | 10.13 | 10.13 | 10.12 | 10.12 | 1,400 | -0.13(-1.27%) |
| Jul 11, 2017 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) | |
| Jul 06, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) | |
| Jul 04, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.13(+1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.