Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2023 | 16.38 | 1 | -0.01(-0.06%) | |||
Sep 21, 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 125 | -0.02(-0.12%) |
Sep 20, 2023 | 16.40 | 16.43 | 16.40 | 16.41 | 4,825 | +0.00(+0.00%) |
Sep 19, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 300 | -0.04(-0.24%) |
Sep 18, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 329 | -0.01(-0.06%) |
Sep 15, 2023 | 16.48 | 16.48 | 16.46 | 16.46 | 500 | -0.02(-0.12%) |
Sep 14, 2023 | 16.49 | 16.49 | 16.48 | 16.48 | 3,300 | +0.01(+0.06%) |
Sep 13, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 2,600 | +0.01(+0.06%) |
Sep 11, 2023 | 16.46 | 0 | +0.01(+0.06%) | |||
Sep 08, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 5,700 | +0.02(+0.12%) |
Sep 06, 2023 | 16.43 | 0 | -0.03(-0.18%) | |||
Sep 05, 2023 | 16.45 | 16.46 | 16.45 | 16.46 | 500 | -0.01(-0.06%) |
Aug 29, 2023 | 16.47 | 0 | +0.03(+0.18%) | |||
Aug 24, 2023 | 16.44 | 0 | +0.05(+0.31%) | |||
Aug 22, 2023 | 16.39 | 0 | -0.02(-0.12%) | |||
Aug 21, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 275 | -0.02(-0.12%) |
Aug 16, 2023 | 16.43 | 0 | -0.01(-0.06%) | |||
Aug 15, 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 600 | -0.02(-0.12%) |
Aug 14, 2023 | 16.46 | 16.47 | 16.46 | 16.46 | 12,618 | -0.03(-0.18%) |
Aug 11, 2023 | 16.47 | 16.49 | 16.47 | 16.49 | 300 | -0.04(-0.24%) |
Aug 10, 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 11,900 | +0.01(+0.06%) |
Aug 08, 2023 | 16.52 | 0 | +0.03(+0.18%) | |||
Aug 04, 2023 | 16.49 | 0 | +0.01(+0.06%) | |||
Aug 02, 2023 | 16.48 | 0 | -0.03(-0.18%) | |||
Jul 28, 2023 | 16.51 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 16.51 | 0 | -0.05(-0.30%) | |||
Jul 20, 2023 | 16.56 | 20 | -0.04(-0.24%) | |||
Jul 19, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 1,800 | +0.03(+0.18%) |
Jul 14, 2023 | 16.57 | 32 | -0.03(-0.18%) | |||
Jul 13, 2023 | 16.59 | 16.60 | 16.59 | 16.60 | 1,800 | +0.05(+0.30%) |
Jul 12, 2023 | 16.51 | 16.55 | 16.51 | 16.55 | 500 | +0.09(+0.55%) |
Jul 11, 2023 | 16.46 | 16.46 | 16.46 | 16.46 | 11,571 | +0.06(+0.37%) |
Jul 07, 2023 | 16.40 | 0 | -0.09(-0.55%) |